Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,437.20 | 0.02 ↑ % | -2.66 ↓ % | -11.13 ↓ % | 1,387.76 Billion Dollars | 63.59 Billion Dollars | 58,757.76 |
| 2 | Ethereum (ETH) | 2,091.40 | -0.47 ↓ % | 0.83 ↑ % | -13.54 ↓ % | 252.42 Billion Dollars | 41.74 Billion Dollars | 1,769.75 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.59 Billion Dollars | 128.25 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 648.52 | -0.15 ↓ % | -2.57 ↓ % | -16.04 ↓ % | 88.43 Billion Dollars | 2.27 Billion Dollars | 548.78 |
| 5 | XRP (XRP) | 1.4232 | -0.43 ↓ % | -4.09 ↓ % | -11.70 ↓ % | 86.70 Billion Dollars | 5.56 Billion Dollars | 1.2043 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 72.69 Billion Dollars | 16.56 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.34 | 0.14 ↑ % | -1.05 ↓ % | -15.06 ↓ % | 50.13 Billion Dollars | 5.41 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2783546465 | 0.18 ↑ % | 1.71 ↑ % | -2.44 ↓ % | 26.37 Billion Dollars | 764.56 Million Dollars | 0.2355437019 |
| 9 | Dogecoin (DOGE) | 0.0983283593 | 0.01 ↑ % | -1.12 ↓ % | -3.78 ↓ % | 16.58 Billion Dollars | 1.59 Billion Dollars | 0.0832054576 |
| 10 | Bitcoin Cash (BCH) | 533.37 | -0.55 ↓ % | 0.38 ↑ % | 8.01 ↑ % | 10.66 Billion Dollars | 753.38 Million Dollars | 451.34 |
| 11 | Cardano (ADA) | 0.2725521671 | -0.22 ↓ % | -2.24 ↓ % | -5.42 ↓ % | 9.83 Billion Dollars | 1.28 Billion Dollars | 0.2306336438 |
| 12 | Hyperliquid (HYPE) | 31.63 | 0.00 ↓ % | -3.78 ↓ % | 4.46 ↑ % | 8.22 Billion Dollars | 512.32 Million Dollars | 26.77 |
| 13 | UNUS SED LEO (LEO) | 7.823 | -0.02 ↓ % | -0.10 ↓ % | -9.59 ↓ % | 7.21 Billion Dollars | 2.79 Million Dollars | 6.620 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.44 Billion Dollars | 149.66 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1694750040 | 0.39 ↑ % | -4.00 ↓ % | -5.32 ↓ % | 6.39 Billion Dollars | 18.34 Million Dollars | 0.1434097484 |
| 16 | Chainlink (LINK) | 8.936 | -0.25 ↓ % | -0.35 ↓ % | -8.82 ↓ % | 6.33 Billion Dollars | 934.32 Million Dollars | 7.561 |
| 17 | Monero (XMR) | 332.29 | 0.89 ↑ % | 1.78 ↑ % | -27.62 ↓ % | 6.13 Billion Dollars | 93.30 Million Dollars | 281.18 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.03 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 5.29 Billion Dollars | 1.91 Billion Dollars | 0.8466 |
| 20 | Stellar (XLM) | 0.1616195786 | -0.12 ↓ % | -2.13 ↓ % | -8.72 ↓ % | 5.29 Billion Dollars | 183.12 Million Dollars | 0.1367624874 |
| 21 | Litecoin (LTC) | 55.41 | -0.10 ↓ % | -0.21 ↓ % | -5.32 ↓ % | 4.26 Billion Dollars | 516.87 Million Dollars | 46.89 |
| 22 | Avalanche (AVAX) | 9.246 | -0.07 ↓ % | -0.72 ↓ % | -7.07 ↓ % | 3.99 Billion Dollars | 397.93 Million Dollars | 7.824 |
| 23 | Zcash (ZEC) | 241.35 | -0.33 ↓ % | -1.90 ↓ % | -17.61 ↓ % | 3.99 Billion Dollars | 397.71 Million Dollars | 204.23 |
| 24 | Sui (SUI) | 1.0079 | -0.32 ↓ % | -1.36 ↓ % | -10.27 ↓ % | 3.88 Billion Dollars | 793.51 Million Dollars | 0.8529 |
| 25 | Hedera (HBAR) | 0.0899040453 | -0.19 ↓ % | -2.04 ↓ % | -1.80 ↓ % | 3.87 Billion Dollars | 154.00 Million Dollars | 0.0760768031 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.86 Billion Dollars | 176.99 Million Dollars | 0.8462 |
| 27 | Shiba Inu (SHIB) | 0.0000063089 | -0.36 ↓ % | -0.97 ↓ % | -4.98 ↓ % | 3.72 Billion Dollars | 175.52 Million Dollars | 0.0000053386 |
| 28 | Toncoin (TON) | 1.4149 | -0.33 ↓ % | 1.45 ↑ % | 6.22 ↑ % | 3.46 Billion Dollars | 198.38 Million Dollars | 1.1973 |
| 29 | Cronos (CRO) | 0.0792997333 | 0.20 ↑ % | -0.69 ↓ % | 1.82 ↑ % | 3.16 Billion Dollars | 19.75 Million Dollars | 0.0671034343 |
| 30 | World Liberty Financial (WLFI) | 0.1027328198 | -0.32 ↓ % | -2.11 ↓ % | -21.96 ↓ % | 2.75 Billion Dollars | 176.55 Million Dollars | 0.0869325121 |
| 31 | Tether Gold (XAUt) | 4,946.04 | -0.24 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 2.57 Billion Dollars | 275.27 Million Dollars | 4,185.34 |
| 32 | MemeCore (M) | 1.8352 | 2.67 ↑ % | 7.85 ↑ % | 45.75 ↑ % | 2.32 Billion Dollars | 8.44 Million Dollars | 1.5530 |
| 33 | PAX Gold (PAXG) | 4,985.82 | -0.11 ↓ % | 0.58 ↑ % | 3.58 ↑ % | 2.29 Billion Dollars | 174.96 Million Dollars | 4,219.00 |
| 34 | Polkadot (DOT) | 1.3755 | -0.03 ↓ % | -0.61 ↓ % | -9.44 ↓ % | 2.29 Billion Dollars | 166.99 Million Dollars | 1.1640 |
| 35 | Uniswap (UNI) | 3.550 | -0.27 ↓ % | -0.82 ↓ % | -8.53 ↓ % | 2.25 Billion Dollars | 259.36 Million Dollars | 3.004 |
| 36 | Mantle (MNT) | 0.6439 | -0.46 ↓ % | -1.11 ↓ % | -10.55 ↓ % | 2.09 Billion Dollars | 53.64 Million Dollars | 0.5448 |
| 37 | Bitget Token (BGB) | 2.578 | -0.20 ↓ % | -5.37 ↓ % | -19.13 ↓ % | 1.80 Billion Dollars | 34.90 Million Dollars | 2.181 |
| 38 | Bittensor (TAO) | 167.87 | -0.80 ↓ % | -4.78 ↓ % | -13.75 ↓ % | 1.79 Billion Dollars | 121.86 Million Dollars | 142.05 |
| 39 | Aave (AAVE) | 114.35 | -0.29 ↓ % | -0.17 ↓ % | -10.01 ↓ % | 1.75 Billion Dollars | 436.56 Million Dollars | 96.76 |
| 40 | MYX Finance (MYX) | 6.471 | 0.03 ↑ % | -2.33 ↓ % | 34.74 ↑ % | 1.63 Billion Dollars | 18.11 Million Dollars | 5.475 |
| 41 | OKB (OKB) | 76.47 | -0.96 ↓ % | -0.32 ↓ % | -14.17 ↓ % | 1.61 Billion Dollars | 44.22 Million Dollars | 64.71 |
| 42 | Pepe (PEPE) | 0.0000038548 | -0.53 ↓ % | -2.42 ↓ % | -5.21 ↓ % | 1.60 Billion Dollars | 445.84 Million Dollars | 0.0000032619 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 31.35 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 225.02 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0648302467 | -0.46 ↓ % | 0.27 ↑ % | 7.58 ↑ % | 1.49 Billion Dollars | 34.65 Million Dollars | 0.0548593548 |
| 46 | Aster (ASTER) | 0.5627 | 1.26 ↑ % | 0.64 ↑ % | 4.50 ↑ % | 1.39 Billion Dollars | 163.32 Million Dollars | 0.4761347807 |
| 47 | NEAR Protocol (NEAR) | 1.0747 | -0.22 ↓ % | -2.05 ↓ % | -8.67 ↓ % | 1.38 Billion Dollars | 165.21 Million Dollars | 0.9094 |
| 48 | Internet Computer (ICP) | 2.501 | -0.05 ↓ % | -1.11 ↓ % | -6.20 ↓ % | 1.37 Billion Dollars | 95.85 Million Dollars | 2.116 |
| 49 | Ethereum Classic (ETC) | 8.793 | -0.07 ↓ % | -1.39 ↓ % | -8.27 ↓ % | 1.37 Billion Dollars | 93.91 Million Dollars | 7.440 |
| 50 | Pi (PI) | 0.1453341817 | -0.39 ↓ % | -3.89 ↓ % | -7.82 ↓ % | 1.30 Billion Dollars | 16.70 Million Dollars | 0.1229817845 |
| 51 | Ondo (ONDO) | 0.2637166355 | -0.76 ↓ % | 1.17 ↑ % | -6.35 ↓ % | 1.28 Billion Dollars | 86.21 Million Dollars | 0.2231570169 |
| 52 | Worldcoin (WLD) | 0.3966835395 | -0.55 ↓ % | -2.56 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 145.52 Million Dollars | 0.3356736112 |
| 53 | KuCoin Token (KCS) | 8.418 | -0.34 ↓ % | -0.63 ↓ % | -6.84 ↓ % | 1.11 Billion Dollars | 7.42 Million Dollars | 7.124 |
| 54 | Ethena (ENA) | 0.1263730416 | -0.11 ↓ % | -1.62 ↓ % | -6.77 ↓ % | 1.04 Billion Dollars | 173.05 Million Dollars | 0.1069368678 |
| 55 | POL (prev. MATIC) (POL) | 0.0969217444 | -0.42 ↓ % | -2.23 ↓ % | -4.77 ↓ % | 1.03 Billion Dollars | 95.22 Million Dollars | 0.0820151801 |
| 56 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 1.84 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9935 | -0.11 ↓ % | -0.49 ↓ % | 2.78 ↑ % | 980.45 Million Dollars | 67.66 Million Dollars | 1.6869 |
| 58 | Midnight (NIGHT) | 0.0556178222 | 0.92 ↑ % | 3.67 ↑ % | 23.16 ↑ % | 923.67 Million Dollars | 25.39 Million Dollars | 0.0470638011 |
| 59 | Algorand (ALGO) | 0.0976250514 | -0.03 ↓ % | -2.63 ↓ % | -4.75 ↓ % | 865.94 Million Dollars | 52.44 Million Dollars | 0.0826103185 |
| 60 | Kaspa (KAS) | 0.0315338023 | 0.27 ↑ % | -1.80 ↓ % | -2.61 ↓ % | 857.21 Million Dollars | 22.25 Million Dollars | 0.0266839035 |
| 61 | Aptos (APT) | 1.1145 | -0.29 ↓ % | -2.83 ↓ % | -11.10 ↓ % | 854.24 Million Dollars | 83.64 Million Dollars | 0.9431 |
| 62 | GateToken (GT) | 7.147 | 0.29 ↑ % | 2.34 ↑ % | -14.36 ↓ % | 823.25 Million Dollars | 3.79 Million Dollars | 6.048 |
| 63 | Flare (FLR) | 0.0096174463 | -0.54 ↓ % | -3.30 ↓ % | 2.00 ↑ % | 814.25 Million Dollars | 5.07 Million Dollars | 0.0081382831 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.37 ↓ % | -2.32 ↓ % | -17.78 ↓ % | 800.64 Million Dollars | 146.36 Million Dollars | 2.914 |
| 65 | Quant (QNT) | 64.64 | -0.06 ↓ % | -2.35 ↓ % | -3.49 ↓ % | 780.35 Million Dollars | 15.75 Million Dollars | 54.70 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 759.93 Million Dollars | 44.53 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021097989 | 0.39 ↑ % | -2.10 ↓ % | -18.77 ↓ % | 746.87 Million Dollars | 146.86 Million Dollars | 0.0017853118 |
| 68 | Filecoin (FIL) | 0.9762 | -0.42 ↓ % | -0.74 ↓ % | -5.36 ↓ % | 733.32 Million Dollars | 138.55 Million Dollars | 0.8261 |
| 69 | Render (RENDER) | 1.3801 | -0.40 ↓ % | -4.05 ↓ % | -9.93 ↓ % | 715.90 Million Dollars | 58.08 Million Dollars | 1.1679 |
| 70 | XDC Network (XDC) | 0.0372701450 | -0.03 ↓ % | -0.26 ↓ % | 8.49 ↑ % | 711.46 Million Dollars | 26.16 Million Dollars | 0.0315379967 |
| 71 | Arbitrum (ARB) | 0.1202307756 | -0.33 ↓ % | -0.74 ↓ % | -12.63 ↓ % | 700.56 Million Dollars | 142.54 Million Dollars | 0.1017392823 |
| 72 | VeChain (VET) | 0.0080741613 | -0.20 ↓ % | -3.42 ↓ % | -2.22 ↓ % | 694.26 Million Dollars | 25.33 Million Dollars | 0.0068323553 |
| 73 | Bonk (BONK) | 0.0000064297 | -0.19 ↓ % | -2.13 ↓ % | -8.40 ↓ % | 565.79 Million Dollars | 86.42 Million Dollars | 0.0000054409 |
| 74 | Jupiter (JUP) | 0.1688089695 | 0.00 ↓ % | -0.61 ↓ % | -3.74 ↓ % | 547.60 Million Dollars | 38.87 Million Dollars | 0.1428461500 |
| 75 | Nexo (NEXO) | 0.7895 | -0.07 ↓ % | 2.81 ↑ % | -5.36 ↓ % | 510.14 Million Dollars | 8.33 Million Dollars | 0.6681 |
| 76 | Sei (SEI) | 0.0770147001 | -0.54 ↓ % | -3.44 ↓ % | -10.24 ↓ % | 509.24 Million Dollars | 54.57 Million Dollars | 0.0651698392 |
| 77 | LayerZero (ZRO) | 1.6874 | 0.79 ↑ % | 0.90 ↑ % | -1.56 ↓ % | 495.48 Million Dollars | 78.42 Million Dollars | 1.4279 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 25.12 Million Dollars | 0.8450 |
| 79 | Stacks (STX) | 0.2678786174 | -0.24 ↓ % | -5.28 ↓ % | 5.28 ↑ % | 486.09 Million Dollars | 21.63 Million Dollars | 0.2266788860 |
| 80 | Dash (DASH) | 36.71 | -0.63 ↓ % | -5.13 ↓ % | -15.13 ↓ % | 461.91 Million Dollars | 96.43 Million Dollars | 31.07 |
| 81 | PancakeSwap (CAKE) | 1.3838 | 0.02 ↑ % | -1.15 ↓ % | -8.37 ↓ % | 460.69 Million Dollars | 57.41 Million Dollars | 1.1710 |
| 83 | Story (IP) | 1.2955 | -0.88 ↓ % | -3.18 ↓ % | -10.39 ↓ % | 453.55 Million Dollars | 55.68 Million Dollars | 1.0962 |
| 82 | Tezos (XTZ) | 0.4221617197 | -0.25 ↓ % | -2.54 ↓ % | -8.53 ↓ % | 453.70 Million Dollars | 22.42 Million Dollars | 0.3572332472 |
| 84 | EURC (EURC) | 1.1792 | 0.03 ↑ % | -0.09 ↓ % | -0.22 ↓ % | 450.46 Million Dollars | 56.21 Million Dollars | 0.9978 |
| 85 | Morpho (MORPHO) | 1.1783 | -0.20 ↓ % | -1.41 ↓ % | 5.36 ↑ % | 446.39 Million Dollars | 30.01 Million Dollars | 0.9971 |
| 86 | Chiliz (CHZ) | 0.0430277498 | 0.22 ↑ % | 2.11 ↑ % | -1.68 ↓ % | 441.59 Million Dollars | 72.15 Million Dollars | 0.0364100819 |
| 88 | Decred (DCR) | 24.18 | 1.14 ↑ % | 5.58 ↑ % | 36.89 ↑ % | 417.48 Million Dollars | 7.19 Million Dollars | 20.46 |
| 87 | Pudgy Penguins (PENGU) | 0.0066455238 | -0.47 ↓ % | -2.00 ↓ % | -13.03 ↓ % | 417.74 Million Dollars | 130.45 Million Dollars | 0.0056234423 |
| 89 | Optimism (OP) | 0.1968367314 | -0.12 ↓ % | -0.32 ↓ % | -13.93 ↓ % | 416.51 Million Dollars | 101.15 Million Dollars | 0.1665632421 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 412.48 Million Dollars | 967.79 Million Dollars | 0.8457 |
| 91 | Lighter (LIT) | 1.6210 | -0.66 ↓ % | -3.66 ↓ % | 3.28 ↑ % | 405.25 Million Dollars | 53.81 Million Dollars | 1.3717 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5925 | -0.12 ↓ % | -1.41 ↓ % | -6.92 ↓ % | 388.83 Million Dollars | 89.17 Million Dollars | 0.5014 |
| 93 | 0.1659369032 | 0.12 ↑ % | -2.37 ↓ % | -10.05 ↓ % | 379.07 Million Dollars | 56.27 Million Dollars | 0.1404158075 | |
| 94 | Curve DAO Token (CRV) | 0.2578424865 | -0.02 ↓ % | -0.81 ↓ % | -9.23 ↓ % | 377.14 Million Dollars | 77.50 Million Dollars | 0.2181863121 |
| 95 | JUST (JST) | 0.0416646648 | 0.07 ↑ % | 2.12 ↑ % | 1.01 ↑ % | 367.28 Million Dollars | 29.15 Million Dollars | 0.0352566394 |
| 96 | Kaia (KAIA) | 0.0549212081 | -0.57 ↓ % | -4.21 ↓ % | 1.47 ↑ % | 342.62 Million Dollars | 19.59 Million Dollars | 0.0464743263 |
| 97 | APENFT (NFT) | 0.0000003429 | -0.69 ↓ % | 2.75 ↑ % | 2.42 ↑ % | 339.47 Million Dollars | 22.60 Million Dollars | 0.0000002901 |
| 98 | DoubleZero (2Z) | 0.0976645170 | -0.12 ↓ % | 0.38 ↑ % | -7.53 ↓ % | 339.03 Million Dollars | 10.98 Million Dollars | 0.0826437143 |
| 99 | Injective (INJ) | 3.296 | -0.03 ↓ % | -0.62 ↓ % | -6.75 ↓ % | 329.46 Million Dollars | 52.27 Million Dollars | 2.789 |
| 100 | ether.fi (ETHFI) | 0.4690749613 | -0.70 ↓ % | -4.10 ↓ % | -3.30 ↓ % | 328.05 Million Dollars | 47.87 Million Dollars | 0.3969312323 |
