Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,709.15 | -0.29 ↓ % | 0.27 ↑ % | -0.86 ↓ % | 1,830.54 Billion Dollars | 65.32 Billion Dollars | 78,729.46 |
| 2 | Ethereum (ETH) | 3,312.50 | -0.35 ↓ % | 4.78 ↑ % | 7.56 ↑ % | 399.80 Billion Dollars | 32.49 Billion Dollars | 2,843.68 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 186.09 Billion Dollars | 109.02 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.065 | 0.09 ↑ % | -0.90 ↓ % | -5.01 ↓ % | 124.58 Billion Dollars | 3.92 Billion Dollars | 1.7726 |
| 5 | BNB (BNB) | 889.23 | -0.08 ↓ % | -0.23 ↓ % | -0.92 ↓ % | 122.48 Billion Dollars | 2.58 Billion Dollars | 763.37 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 13.63 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 136.25 | -0.61 ↓ % | 1.55 ↑ % | -3.53 ↓ % | 76.50 Billion Dollars | 6.35 Billion Dollars | 116.97 |
| 8 | TRON (TRX) | 0.2780024424 | 0.23 ↑ % | -0.73 ↓ % | -0.41 ↓ % | 26.32 Billion Dollars | 635.43 Million Dollars | 0.2386564787 |
| 9 | Dogecoin (DOGE) | 0.1450838272 | -0.19 ↓ % | 1.11 ↑ % | -2.81 ↓ % | 22.07 Billion Dollars | 1.61 Billion Dollars | 0.1245499680 |
| 10 | Cardano (ADA) | 0.4623071392 | -0.07 ↓ % | 0.14 ↑ % | 6.22 ↑ % | 16.60 Billion Dollars | 1.30 Billion Dollars | 0.3968763475 |
| 11 | Bitcoin Cash (BCH) | 563.95 | -0.74 ↓ % | -3.26 ↓ % | -4.30 ↓ % | 11.26 Billion Dollars | 494.16 Million Dollars | 484.14 |
| 12 | Chainlink (LINK) | 13.99 | -0.55 ↓ % | 0.13 ↑ % | -2.99 ↓ % | 9.75 Billion Dollars | 755.26 Million Dollars | 12.01 |
| 13 | Hyperliquid (HYPE) | 28.87 | -0.78 ↓ % | 2.30 ↑ % | -15.20 ↓ % | 9.72 Billion Dollars | 291.53 Million Dollars | 24.79 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.64 ↑ % | -2.42 ↓ % | -0.81 ↓ % | 8.62 Billion Dollars | 1.01 Million Dollars | 8.025 |
| 15 | Stellar (XLM) | 0.2494266939 | -0.50 ↓ % | 1.77 ↑ % | -2.99 ↓ % | 8.07 Billion Dollars | 179.45 Million Dollars | 0.2141250845 |
| 16 | Monero (XMR) | 403.62 | -0.19 ↓ % | 9.88 ↑ % | 0.02 ↑ % | 7.45 Billion Dollars | 205.07 Million Dollars | 346.50 |
| 17 | Zcash (ZEC) | 427.34 | -0.86 ↓ % | -1.58 ↓ % | 29.52 ↑ % | 7.02 Billion Dollars | 860.91 Million Dollars | 366.85 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 145.36 Million Dollars | 0.8579 |
| 19 | Litecoin (LTC) | 84.18 | 0.00 ↓ % | -0.58 ↓ % | -1.11 ↓ % | 6.45 Billion Dollars | 484.35 Million Dollars | 72.27 |
| 20 | Avalanche (AVAX) | 14.24 | -0.01 ↓ % | 2.87 ↑ % | 0.44 ↑ % | 6.12 Billion Dollars | 470.51 Million Dollars | 12.23 |
| 21 | Sui (SUI) | 1.6070 | -0.25 ↓ % | -1.25 ↓ % | -5.07 ↓ % | 6.01 Billion Dollars | 862.77 Million Dollars | 1.3795 |
| 22 | Hedera (HBAR) | 0.1356397830 | -0.76 ↓ % | -0.55 ↓ % | -6.59 ↓ % | 5.76 Billion Dollars | 181.48 Million Dollars | 0.1164425489 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.35 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000084960 | -0.04 ↓ % | -2.09 ↓ % | -5.85 ↓ % | 5.01 Billion Dollars | 149.42 Million Dollars | 0.0000072935 |
| 25 | World Liberty Financial (WLFI) | 0.1524692503 | 0.05 ↑ % | 0.91 ↑ % | -4.75 ↓ % | 4.08 Billion Dollars | 142.49 Million Dollars | 0.1308901249 |
| 26 | Toncoin (TON) | 1.6402 | -0.32 ↓ % | -0.09 ↓ % | 2.16 ↑ % | 4.01 Billion Dollars | 88.34 Million Dollars | 1.4080 |
| 27 | Cronos (CRO) | 0.1040975802 | -0.66 ↓ % | -0.10 ↓ % | -5.86 ↓ % | 3.89 Billion Dollars | 17.83 Million Dollars | 0.0893645455 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 56.04 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1628 | -0.95 ↓ % | 4.30 ↑ % | 9.30 ↑ % | 3.78 Billion Dollars | 205.45 Million Dollars | 0.9983 |
| 30 | Polkadot (DOT) | 2.204 | 0.17 ↑ % | 2.14 ↑ % | -4.15 ↓ % | 3.62 Billion Dollars | 261.62 Million Dollars | 1.8921 |
| 31 | Uniswap (UNI) | 5.552 | 0.12 ↑ % | -0.70 ↓ % | -7.63 ↓ % | 3.50 Billion Dollars | 267.42 Million Dollars | 4.767 |
| 32 | Bittensor (TAO) | 296.23 | -1.19 ↓ % | -5.09 ↓ % | 5.06 ↑ % | 3.10 Billion Dollars | 158.97 Million Dollars | 254.31 |
| 33 | Aave (AAVE) | 197.60 | -0.15 ↓ % | 3.61 ↑ % | 2.28 ↑ % | 3.02 Billion Dollars | 522.90 Million Dollars | 169.63 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 337.95 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0750233153 | 1.14 ↑ % | -0.72 ↓ % | -4.73 ↓ % | 2.70 Billion Dollars | 14.59 Million Dollars | 0.0644051905 |
| 36 | OKB (OKB) | 120.89 | 1.55 ↑ % | 7.75 ↑ % | 14.52 ↑ % | 2.54 Billion Dollars | 69.01 Million Dollars | 103.78 |
| 37 | Bitget Token (BGB) | 3.591 | -0.18 ↓ % | 0.23 ↑ % | 0.03 ↑ % | 2.50 Billion Dollars | 97.58 Million Dollars | 3.083 |
| 38 | NEAR Protocol (NEAR) | 1.7560 | 0.49 ↑ % | -1.69 ↓ % | -2.73 ↓ % | 2.25 Billion Dollars | 208.44 Million Dollars | 1.5075 |
| 39 | Aster (ASTER) | 0.9576 | -0.16 ↓ % | 0.35 ↑ % | -9.38 ↓ % | 2.12 Billion Dollars | 285.56 Million Dollars | 0.8220 |
| 40 | Ethereum Classic (ETC) | 13.64 | 0.35 ↑ % | 0.26 ↑ % | -2.17 ↓ % | 2.11 Billion Dollars | 80.03 Million Dollars | 11.71 |
| 41 | Ethena (ENA) | 0.2622850521 | -1.73 ↓ % | -4.50 ↓ % | -6.26 ↓ % | 2.02 Billion Dollars | 275.46 Million Dollars | 0.2251635864 |
| 42 | Pepe (PEPE) | 0.0000046813 | 0.15 ↑ % | -0.42 ↓ % | -0.09 ↓ % | 1.97 Billion Dollars | 498.08 Million Dollars | 0.0000040188 |
| 43 | Internet Computer (ICP) | 3.496 | -0.63 ↓ % | 0.61 ↑ % | -4.64 ↓ % | 1.90 Billion Dollars | 117.69 Million Dollars | 3.001 |
| 44 | MemeCore (M) | 1.4534 | -0.15 ↓ % | 7.76 ↑ % | 11.24 ↑ % | 1.81 Billion Dollars | 20.25 Million Dollars | 1.2477 |
| 45 | Pi (PI) | 0.2152577003 | -0.38 ↓ % | -1.71 ↓ % | -6.77 ↓ % | 1.80 Billion Dollars | 16.83 Million Dollars | 0.1847920628 |
| 46 | Tether Gold (XAUt) | 4,196.28 | -0.01 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 1.59 Billion Dollars | 16.48 Billion Dollars | 3,602.38 |
| 47 | Ondo (ONDO) | 0.4923943165 | -0.22 ↓ % | 1.02 ↑ % | -2.61 ↓ % | 1.56 Billion Dollars | 93.21 Million Dollars | 0.4227052565 |
| 48 | Worldcoin (WLD) | 0.6285 | -0.40 ↓ % | 2.25 ↑ % | -0.54 ↓ % | 1.51 Billion Dollars | 113.58 Million Dollars | 0.5396 |
| 49 | PAX Gold (PAXG) | 4,204.29 | 0.03 ↑ % | -0.17 ↓ % | -0.70 ↓ % | 1.43 Billion Dollars | 90.27 Million Dollars | 3,609.25 |
| 50 | Global Dollar (USDG) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 20.86 Million Dollars | 0.8578 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.13 ↓ % | 2.65 ↑ % | 2.93 ↑ % | 1.38 Billion Dollars | 5.92 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0501090448 | -0.03 ↓ % | -5.14 ↓ % | -11.26 ↓ % | 1.35 Billion Dollars | 44.44 Million Dollars | 0.0430170615 |
| 53 | Aptos (APT) | 1.7952 | 0.45 ↑ % | 0.44 ↑ % | -10.00 ↓ % | 1.32 Billion Dollars | 129.74 Million Dollars | 1.5411 |
| 54 | POL (prev. MATIC) (POL) | 0.1234468026 | -0.02 ↓ % | -0.99 ↓ % | -3.36 ↓ % | 1.30 Billion Dollars | 88.43 Million Dollars | 0.1059752531 |
| 55 | Sky (SKY) | 0.0560214043 | -0.17 ↓ % | 1.92 ↑ % | 2.63 ↑ % | 1.28 Billion Dollars | 16.79 Million Dollars | 0.0480926390 |
| 56 | Arbitrum (ARB) | 0.2174478930 | -0.17 ↓ % | 0.24 ↑ % | 0.39 ↑ % | 1.22 Billion Dollars | 124.66 Million Dollars | 0.1866722753 |
| 57 | Algorand (ALGO) | 0.1359431480 | -0.55 ↓ % | 0.84 ↑ % | -3.08 ↓ % | 1.20 Billion Dollars | 46.64 Million Dollars | 0.1167029784 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.792 | -0.17 ↓ % | 0.06 ↑ % | -3.89 ↓ % | 1.16 Billion Dollars | 307.25 Million Dollars | 4.972 |
| 59 | Cosmos (ATOM) | 2.265 | 0.31 ↑ % | -1.26 ↓ % | -3.23 ↓ % | 1.09 Billion Dollars | 70.74 Million Dollars | 1.9446 |
| 60 | Filecoin (FIL) | 1.4866 | 0.11 ↑ % | -0.95 ↓ % | -5.68 ↓ % | 1.08 Billion Dollars | 162.69 Million Dollars | 1.2762 |
| 61 | VeChain (VET) | 0.0122664208 | -0.78 ↓ % | -3.52 ↓ % | -8.51 ↓ % | 1.05 Billion Dollars | 33.18 Million Dollars | 0.0105303420 |
| 62 | Pump.fun (PUMP) | 0.0029533551 | -1.37 ↓ % | -2.94 ↓ % | -6.77 ↓ % | 1.05 Billion Dollars | 120.40 Million Dollars | 0.0025353638 |
| 63 | Flare (FLR) | 0.0129706214 | 0.31 ↑ % | 0.08 ↑ % | -7.36 ↓ % | 1.04 Billion Dollars | 5.96 Million Dollars | 0.0111348764 |
| 64 | Quant (QNT) | 85.51 | 0.09 ↑ % | -2.57 ↓ % | -10.92 ↓ % | 1.03 Billion Dollars | 21.98 Million Dollars | 73.41 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 65.72 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0502140312 | 0.15 ↑ % | 4.08 ↑ % | -2.40 ↓ % | 930.10 Million Dollars | 33.96 Million Dollars | 0.0431071892 |
| 67 | Sei (SEI) | 0.1399347652 | 2.24 ↑ % | 4.05 ↑ % | 2.00 ↑ % | 891.38 Million Dollars | 96.62 Million Dollars | 0.1201296580 |
| 68 | Render (RENDER) | 1.6520 | -0.03 ↓ % | -1.77 ↓ % | -5.49 ↓ % | 856.69 Million Dollars | 44.75 Million Dollars | 1.4182 |
| 69 | GateToken (GT) | 10.52 | -0.27 ↓ % | 1.50 ↑ % | 1.66 ↑ % | 844.93 Million Dollars | 4.66 Million Dollars | 9.034 |
| 70 | PancakeSwap (CAKE) | 2.337 | -0.28 ↓ % | 1.01 ↑ % | -0.90 ↓ % | 786.65 Million Dollars | 58.62 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000095047 | 0.04 ↑ % | -2.68 ↓ % | -2.75 ↓ % | 786.25 Million Dollars | 134.55 Million Dollars | 0.0000081595 |
| 72 | Pudgy Penguins (PENGU) | 0.0121224050 | -1.37 ↓ % | 3.04 ↑ % | 4.10 ↑ % | 762.02 Million Dollars | 298.08 Million Dollars | 0.0104067089 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 753.87 Million Dollars | 4.98 Billion Dollars | 0.8572 |
| 74 | MYX Finance (MYX) | 2.900 | -0.35 ↓ % | 0.19 ↑ % | -12.06 ↓ % | 729.16 Million Dollars | 32.20 Million Dollars | 2.489 |
| 75 | Jupiter (JUP) | 0.2287336836 | -0.79 ↓ % | -0.18 ↓ % | -9.22 ↓ % | 717.53 Million Dollars | 35.79 Million Dollars | 0.1963607766 |
| 76 | Story (IP) | 2.134 | -0.64 ↓ % | -1.63 ↓ % | -7.71 ↓ % | 708.81 Million Dollars | 32.47 Million Dollars | 1.8319 |
| 77 | Nexo (NEXO) | 0.9812 | -1.39 ↓ % | 0.81 ↑ % | -0.99 ↓ % | 633.98 Million Dollars | 9.35 Million Dollars | 0.8423 |
| 78 | Optimism (OP) | 0.3309347180 | 0.33 ↑ % | 2.17 ↑ % | 3.22 ↑ % | 627.64 Million Dollars | 89.46 Million Dollars | 0.2840971964 |
| 79 | Dash (DASH) | 48.38 | 0.03 ↑ % | -4.10 ↓ % | -3.41 ↓ % | 605.37 Million Dollars | 191.15 Million Dollars | 41.53 |
| 80 | SPX6900 (SPX) | 0.6402 | -0.98 ↓ % | -2.81 ↓ % | -8.95 ↓ % | 596.06 Million Dollars | 25.95 Million Dollars | 0.5496 |
| 81 | 0.2574046008 | -0.36 ↓ % | 3.32 ↑ % | -1.68 ↓ % | 595.14 Million Dollars | 121.38 Million Dollars | 0.2209738702 | |
| 82 | Aerodrome Finance (AERO) | 0.6518 | -0.54 ↓ % | -0.15 ↓ % | -2.16 ↓ % | 588.96 Million Dollars | 24.77 Million Dollars | 0.5596 |
| 83 | Curve DAO Token (CRV) | 0.4063467491 | 0.08 ↑ % | 1.26 ↑ % | 3.16 ↑ % | 578.03 Million Dollars | 68.80 Million Dollars | 0.3488360874 |
| 84 | Immutable (IMX) | 0.2885086779 | 0.02 ↑ % | -1.29 ↓ % | -7.44 ↓ % | 573.84 Million Dollars | 22.82 Million Dollars | 0.2476757562 |
| 85 | Injective (INJ) | 5.655 | 0.25 ↑ % | -1.51 ↓ % | -3.70 ↓ % | 565.33 Million Dollars | 84.73 Million Dollars | 4.855 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8555 | -0.57 ↓ % | 0.26 ↑ % | -12.58 ↓ % | 561.32 Million Dollars | 98.77 Million Dollars | 0.7345 |
| 87 | Stacks (STX) | 0.3081436968 | -0.07 ↓ % | 0.51 ↑ % | -1.41 ↓ % | 559.16 Million Dollars | 18.62 Million Dollars | 0.2645318113 |
| 88 | Lido DAO (LDO) | 0.6250 | -0.36 ↓ % | 2.11 ↑ % | -1.64 ↓ % | 558.45 Million Dollars | 97.75 Million Dollars | 0.5365 |
| 89 | Tezos (XTZ) | 0.4955506566 | 0.25 ↑ % | 0.86 ↑ % | -0.39 ↓ % | 529.37 Million Dollars | 23.98 Million Dollars | 0.4254148766 |
| 90 | ether.fi (ETHFI) | 0.8675 | -1.60 ↓ % | 2.81 ↑ % | 4.89 ↑ % | 528.04 Million Dollars | 52.98 Million Dollars | 0.7448 |
| 91 | Starknet (STRK) | 0.1094397048 | 0.43 ↑ % | -3.14 ↓ % | -13.13 ↓ % | 525.47 Million Dollars | 70.22 Million Dollars | 0.0939505940 |
| 92 | Celestia (TIA) | 0.6081 | -0.66 ↓ % | -0.81 ↓ % | -4.60 ↓ % | 518.16 Million Dollars | 77.79 Million Dollars | 0.5220 |
| 93 | Telcoin (TEL) | 0.0054828367 | 0.33 ↑ % | 4.21 ↑ % | -7.14 ↓ % | 498.98 Million Dollars | 2.91 Million Dollars | 0.0047068453 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 19.35 Million Dollars | 0.8563 |
| 95 | The Graph (GRT) | 0.0457112886 | 0.65 ↑ % | -2.11 ↓ % | -7.64 ↓ % | 485.66 Million Dollars | 27.59 Million Dollars | 0.0392417242 |
| 96 | Morpho (MORPHO) | 1.2751 | 0.07 ↑ % | 5.29 ↑ % | -12.52 ↓ % | 478.11 Million Dollars | 32.72 Million Dollars | 1.0946 |
| 97 | Kaia (KAIA) | 0.0764233099 | 0.13 ↑ % | -1.51 ↓ % | -4.05 ↓ % | 473.02 Million Dollars | 20.06 Million Dollars | 0.0656070424 |
| 98 | FLOKI (FLOKI) | 0.0000495584 | 0.07 ↑ % | -3.72 ↓ % | 2.94 ↑ % | 472.75 Million Dollars | 70.87 Million Dollars | 0.0000425443 |
| 99 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 469.13 Million Dollars | 14.37 Million Dollars | 0.8585 |
| 100 | DoubleZero (2Z) | 0.1301167967 | 0.41 ↑ % | -1.36 ↓ % | -3.78 ↓ % | 451.69 Million Dollars | 17.82 Million Dollars | 0.1117012364 |
