Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,820.06 | 0.07 ↑ % | 1.81 ↑ % | 5.74 ↑ % | 1,436.57 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.41 | 0.16 ↑ % | 2.66 ↑ % | 7.52 ↑ % | 255.92 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.86 | -0.11 ↓ % | 1.86 ↑ % | 6.41 ↑ % | 90.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | 0.01 ↑ % | 1.92 ↑ % | 3.43 ↑ % | 86.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.02 ↓ % | 2.19 ↑ % | 5.71 ↑ % | 50.58 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968022175 | -0.10 ↓ % | 0.91 ↑ % | 3.36 ↑ % | 28.12 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962230020 | -0.10 ↓ % | 2.11 ↑ % | 6.11 ↑ % | 16.27 Billion Dollars | 778.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -0.10 ↓ % | 1.45 ↑ % | 22.17 ↑ % | 9.58 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653254294 | 0.00 ↑ % | 2.16 ↑ % | 3.63 ↑ % | 9.57 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.80 | 0.25 ↑ % | 2.85 ↑ % | 3.10 ↑ % | 9.36 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.00 ↓ % | 0.09 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 746.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.83 | 0.24 ↑ % | -1.37 ↓ % | 3.18 ↑ % | 6.58 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | 0.08 ↑ % | 3.87 ↑ % | 6.23 ↑ % | 6.57 Billion Dollars | 440.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522464985 | -0.34 ↓ % | -0.47 ↓ % | -0.19 ↓ % | 5.79 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674750938 | -0.07 ↓ % | 3.09 ↑ % | 10.53 ↑ % | 5.53 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 582.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | 0.02 ↑ % | 1.79 ↑ % | 3.39 ↑ % | 4.26 Billion Dollars | 219.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.815 | -0.33 ↓ % | 2.72 ↑ % | 9.17 ↑ % | 4.24 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968994300 | 0.63 ↑ % | 4.50 ↑ % | 0.64 ↑ % | 4.20 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0046 | 0.07 ↑ % | 2.39 ↑ % | 11.01 ↑ % | 3.92 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.43 | -0.84 ↓ % | 7.45 ↑ % | 12.61 ↑ % | 3.70 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058568 | 0.15 ↑ % | -0.12 ↓ % | 9.12 ↑ % | 3.45 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778087811 | 0.40 ↑ % | 1.30 ↑ % | 3.63 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -0.02 ↓ % | -0.77 ↓ % | -3.51 ↓ % | 3.17 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044443330 | 0.35 ↑ % | 1.24 ↑ % | 7.80 ↑ % | 2.89 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.89 | -1.36 ↓ % | 12.72 ↑ % | 47.68 ↑ % | 2.85 Billion Dollars | 389.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.23 | 0.01 ↑ % | -0.38 ↓ % | -3.05 ↓ % | 2.81 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7781 | -0.21 ↓ % | 8.94 ↑ % | 15.32 ↑ % | 2.55 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.979 | 0.45 ↑ % | 1.68 ↑ % | 5.53 ↑ % | 2.52 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,010.13 | 0.02 ↑ % | -0.42 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4273 | 0.40 ↑ % | -0.45 ↓ % | -2.89 ↓ % | 2.39 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.58 | -0.08 ↓ % | 3.24 ↑ % | -3.36 ↓ % | 2.03 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1964432100 | 1.92 ↑ % | -5.14 ↓ % | -4.87 ↓ % | 1.90 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4595 | 0.15 ↑ % | -4.08 ↓ % | -2.81 ↓ % | 1.87 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.23 ↑ % | 3.32 ↑ % | 3.91 ↑ % | 1.77 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.95 | 0.93 ↑ % | 3.37 ↑ % | 4.55 ↑ % | 1.75 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3509 | -0.01 ↓ % | 3.33 ↑ % | 7.91 ↑ % | 1.74 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736750088 | -1.28 ↓ % | -3.36 ↓ % | 0.57 ↑ % | 1.70 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.09 ↑ % | 0.80 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.71 ↓ % | 2.67 ↑ % | 8.57 ↑ % | 1.46 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033746 | 0.06 ↑ % | 1.42 ↑ % | 2.98 ↑ % | 1.40 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | 0.54 ↑ % | 1.74 ↑ % | 2.56 ↑ % | 1.31 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659782390 | 0.35 ↑ % | 3.01 ↑ % | 6.28 ↑ % | 1.30 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.00 ↑ % | 2.96 ↑ % | 4.36 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589302290 | 0.00 ↑ % | 2.09 ↑ % | -5.02 ↓ % | 1.05 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960713169 | 0.40 ↑ % | 0.38 ↑ % | 0.51 ↑ % | 1.02 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8419 | 0.33 ↑ % | 5.74 ↑ % | 32.65 ↑ % | 955.48 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.017 | 0.00 ↑ % | 3.19 ↑ % | 32.66 ↑ % | 933.92 Million Dollars | 569.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8600 | 0.48 ↑ % | -0.34 ↓ % | 5.63 ↑ % | 926.11 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087489276 | 0.11 ↑ % | 1.81 ↑ % | 7.85 ↑ % | 923.52 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512886289 | 0.38 ↑ % | 4.16 ↑ % | -10.05 ↓ % | 851.77 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305307001 | -0.08 ↓ % | 0.64 ↑ % | 3.47 ↑ % | 832.96 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | -0.34 ↓ % | 1.11 ↑ % | 1.76 ↑ % | 822.75 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918291982 | -0.07 ↓ % | 0.70 ↑ % | 10.19 ↑ % | 816.38 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.93 | -0.13 ↓ % | 2.35 ↑ % | 4.11 ↑ % | 808.08 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8511 | -0.29 ↓ % | 0.49 ↑ % | -0.53 ↓ % | 745.23 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087209146 | -0.06 ↓ % | 0.06 ↑ % | -2.57 ↓ % | 743.18 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9264 | 0.18 ↑ % | 1.77 ↑ % | -2.20 ↓ % | 734.86 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8842 | -0.05 ↓ % | 2.27 ↑ % | -6.74 ↓ % | 673.42 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020084873 | -0.05 ↓ % | 2.10 ↑ % | 4.26 ↑ % | 667.01 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318341641 | 0.16 ↑ % | 1.85 ↑ % | -2.90 ↓ % | 634.70 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073159585 | 1.39 ↑ % | 2.81 ↑ % | 5.65 ↑ % | 629.06 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | 0.00 ↑ % | 1.30 ↑ % | 1.26 ↑ % | 610.59 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023279266 | 0.48 ↑ % | 2.80 ↑ % | 6.10 ↑ % | 607.73 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284054027 | -0.59 ↓ % | -4.48 ↓ % | -5.13 ↓ % | 593.31 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | -0.26 ↓ % | 0.38 ↑ % | 1.96 ↑ % | 581.59 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595744362 | 0.05 ↑ % | 0.74 ↑ % | -3.17 ↓ % | 558.09 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059934 | 0.47 ↑ % | -0.07 ↓ % | 5.29 ↑ % | 527.38 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.21 ↑ % | 4.24 ↑ % | 12.00 ↑ % | 483.44 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4302 | 0.24 ↑ % | 2.96 ↑ % | 7.86 ↑ % | 471.96 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531417675 | 0.27 ↑ % | -4.03 ↓ % | 5.91 ↑ % | 468.45 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.76 | -0.19 ↓ % | 7.53 ↑ % | 52.44 ↑ % | 465.68 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.73 | -1.71 ↓ % | 0.98 ↑ % | -7.21 ↓ % | 463.02 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073417702 | 0.51 ↑ % | 2.93 ↑ % | 11.02 ↑ % | 461.51 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2531743013 | 0.22 ↑ % | 1.41 ↑ % | -1.75 ↓ % | 459.41 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0667250627 | 0.41 ↑ % | 1.60 ↑ % | 2.86 ↑ % | 457.36 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.379 | 0.00 ↑ % | 6.19 ↑ % | 44.50 ↑ % | 450.37 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | 0.00 ↑ % | -0.09 ↓ % | -1.57 ↓ % | 445.78 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 89 | 0.1906970323 | 0.14 ↑ % | 8.27 ↑ % | 32.39 ↑ % | 431.00 Million Dollars | 125.20 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.37 | -0.18 ↓ % | 3.27 ↑ % | 5.71 ↑ % | 421.22 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3807665066 | 0.25 ↑ % | 3.25 ↑ % | 3.67 ↑ % | 410.67 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5469 | 0.40 ↑ % | 0.52 ↑ % | 4.55 ↑ % | 406.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2207875025 | -0.98 ↓ % | 0.38 ↑ % | -24.21 ↓ % | 397.42 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381145420 | 0.19 ↑ % | 0.34 ↑ % | 7.81 ↑ % | 393.74 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.79 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3695967676 | -1.04 ↓ % | 1.44 ↑ % | 3.74 ↑ % | 369.60 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2368469515 | 0.75 ↑ % | 4.85 ↑ % | 0.10 ↑ % | 349.19 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003496 | 0.52 ↑ % | 4.85 ↑ % | 6.77 ↑ % | 345.06 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.66 | 0.05 ↑ % | 1.99 ↑ % | 4.22 ↑ % | 344.86 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540400980 | 0.52 ↑ % | 1.09 ↑ % | 3.29 ↑ % | 338.71 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
