Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,186.45 -3.35 % -12.63 % -23.47 % 1,282.76 Billion Dollars 108.35 Billion Dollars 54,418.81
2
Ethereum
(ETH)
1,890.21 -2.69 % -12.79 % -32.24 % 228.14 Billion Dollars 53.68 Billion Dollars 1,602.56
3 0.9981 -0.02 % 0.01 % -0.02 % 185.36 Billion Dollars 192.37 Billion Dollars 0.8462
4
BNB
(BNB)
637.47 -1.80 % -10.51 % -25.79 % 86.93 Billion Dollars 4.20 Billion Dollars 540.46
5
XRP
(XRP)
1.1962 -4.03 % -22.26 % -32.98 % 72.87 Billion Dollars 8.97 Billion Dollars 1.0142
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % 0.02 % 70.69 Billion Dollars 30.44 Billion Dollars 0.8477
7
Solana
(SOL)
81.02 -1.92 % -13.44 % -30.44 % 45.90 Billion Dollars 9.11 Billion Dollars 68.69
8
TRON
(TRX)
0.2724958935 -0.21 % -4.03 % -6.87 % 25.81 Billion Dollars 1.08 Billion Dollars 0.2310285584
9
Dogecoin
(DOGE)
0.0905770788 -1.64 % -13.28 % -21.54 % 15.27 Billion Dollars 2.64 Billion Dollars 0.0767934212
10 474.38 -0.60 % -11.49 % -14.56 % 9.48 Billion Dollars 841.52 Million Dollars 402.19
11
Cardano
(ADA)
0.2536044819 -1.10 % -12.68 % -23.19 % 9.14 Billion Dollars 1.20 Billion Dollars 0.2150119662
12 32.47 -0.79 % -7.58 % 1.35 % 8.44 Billion Dollars 1.01 Billion Dollars 27.53
13 0.9975 0.01 % -0.05 % -0.06 % 6.49 Billion Dollars 356.31 Million Dollars 0.8457
14 6.882 1.01 % -21.80 % -25.01 % 6.34 Billion Dollars 9.48 Million Dollars 5.835
15
Canton
(CC)
0.1644137519 -0.23 % -6.99 % -6.43 % 6.19 Billion Dollars 44.13 Million Dollars 0.1393939248
16
Chainlink
(LINK)
8.212 -1.40 % -12.21 % -24.88 % 5.81 Billion Dollars 1.46 Billion Dollars 6.962
17
Monero
(XMR)
304.61 -2.56 % -20.07 % -32.78 % 5.62 Billion Dollars 131.70 Million Dollars 258.25
18
Dai
(DAI)
0.9993 0.00 % -0.02 % 0.00 % 5.36 Billion Dollars 241.37 Million Dollars 0.8473
19 0.9994 0.03 % 0.00 % 0.04 % 5.17 Billion Dollars 3.76 Billion Dollars 0.8473
20
Stellar
(XLM)
0.1486413123 -1.49 % -13.99 % -24.45 % 4.84 Billion Dollars 291.19 Million Dollars 0.1260216719
21
Litecoin
(LTC)
52.16 -1.83 % -11.62 % -19.78 % 4.01 Billion Dollars 729.88 Million Dollars 44.22
22
Avalanche
(AVAX)
8.647 -1.70 % -12.21 % -21.09 % 3.73 Billion Dollars 729.18 Million Dollars 7.331
23
PayPal USD
(PYUSD)
0.9995 -0.02 % -0.04 % -0.01 % 3.56 Billion Dollars 571.67 Million Dollars 0.8474
24
Zcash
(ZEC)
213.38 -0.21 % -19.20 % -38.64 % 3.53 Billion Dollars 578.85 Million Dollars 180.91
25
Sui
(SUI)
0.9165 -2.59 % -16.42 % -29.32 % 3.52 Billion Dollars 1.55 Billion Dollars 0.7770
26
Shiba Inu
(SHIB)
0.0000057990 -1.59 % -13.46 % -20.32 % 3.42 Billion Dollars 241.88 Million Dollars 0.0000049166
27
Hedera
(HBAR)
0.0787887744 -2.24 % -13.63 % -21.22 % 3.39 Billion Dollars 263.41 Million Dollars 0.0667990138
28
Toncoin
(TON)
1.3292 -1.34 % -4.61 % -8.17 % 3.24 Billion Dollars 167.97 Million Dollars 1.1269
29 0.1165345845 -0.42 % -12.92 % -25.16 % 3.12 Billion Dollars 168.93 Million Dollars 0.0988008176
30
Cronos
(CRO)
0.0726669469 -2.16 % -10.35 % -16.94 % 2.90 Billion Dollars 36.44 Million Dollars 0.0616087816
31 4,790.20 -0.57 % -2.53 % -9.59 % 2.49 Billion Dollars 1.02 Billion Dollars 4,061.25
32
PAX Gold
(PAXG)
4,831.97 -0.55 % -2.21 % -9.31 % 2.22 Billion Dollars 841.74 Million Dollars 4,096.66
33
Polkadot
(DOT)
1.2891 -1.78 % -12.71 % -25.08 % 2.14 Billion Dollars 264.08 Million Dollars 1.0929
34
Uniswap
(UNI)
3.250 -1.82 % -15.04 % -24.83 % 2.06 Billion Dollars 466.48 Million Dollars 2.755
35
Mantle
(MNT)
0.6221 -0.45 % -11.39 % -25.64 % 2.02 Billion Dollars 99.84 Million Dollars 0.5274
36 2.702 -0.55 % -9.20 % -21.98 % 1.89 Billion Dollars 43.51 Million Dollars 2.291
37 1.4757 -0.83 % -0.91 % -3.44 % 1.87 Billion Dollars 12.68 Million Dollars 1.2511
38 164.35 -1.04 % -13.58 % -24.56 % 1.75 Billion Dollars 203.57 Million Dollars 139.34
39
Aave
(AAVE)
108.97 -2.40 % -12.29 % -24.77 % 1.67 Billion Dollars 821.45 Million Dollars 92.38
40 0.9998 0.02 % 0.00 % 0.01 % 1.55 Billion Dollars 83.01 Million Dollars 0.8476
41
Ripple USD
(RLUSD)
0.9998 0.01 % 0.01 % 0.01 % 1.52 Billion Dollars 530.60 Million Dollars 0.8477
42
OKB
(OKB)
72.02 -0.14 % -11.89 % -29.12 % 1.51 Billion Dollars 74.24 Million Dollars 61.06
43
Pepe
(PEPE)
0.0000035997 -1.88 % -16.09 % -22.69 % 1.49 Billion Dollars 660.92 Million Dollars 0.0000030519
44 5.921 -2.25 % -0.67 % 3.46 % 1.49 Billion Dollars 25.40 Million Dollars 5.020
45
Sky
(SKY)
0.0573798547 -1.36 % -6.36 % -11.39 % 1.32 Billion Dollars 49.23 Million Dollars 0.0486480180
47
Pi
(PI)
0.1469708476 -0.78 % -7.62 % -8.73 % 1.30 Billion Dollars 22.01 Million Dollars 0.1246054119
46 1.0068 -1.74 % -14.10 % -25.86 % 1.30 Billion Dollars 297.10 Million Dollars 0.8536
48 8.300 -1.55 % -12.05 % -22.26 % 1.29 Billion Dollars 135.63 Million Dollars 7.037
49 2.302 -1.71 % -13.52 % -24.22 % 1.26 Billion Dollars 106.78 Million Dollars 1.9513
50
Aster
(ASTER)
0.4827923800 -1.73 % -12.65 % -20.67 % 1.20 Billion Dollars 247.39 Million Dollars 0.4093229668
51
Ondo
(ONDO)
0.2316434255 -1.83 % -15.39 % -24.98 % 1.13 Billion Dollars 114.26 Million Dollars 0.1963928556
52 8.095 -1.15 % -9.29 % -21.28 % 1.07 Billion Dollars 9.30 Million Dollars 6.863
53 0.3579504467 -1.67 % -12.81 % -24.35 % 1.00 Billion Dollars 158.61 Million Dollars 0.3034789795
54 0.0924669934 -1.15 % -14.98 % -16.85 % 978.93 Million Dollars 136.19 Million Dollars 0.0783957362
55
Ethena
(ENA)
0.1183274115 -0.99 % -13.67 % -23.57 % 973.24 Million Dollars 230.76 Million Dollars 0.1003208193
56
USDD
(USDD)
0.9974 -0.07 % -0.06 % -0.01 % 971.24 Million Dollars 10.91 Million Dollars 0.8456
57
Cosmos
(ATOM)
1.8591 -1.62 % -7.91 % -11.71 % 913.73 Million Dollars 111.13 Million Dollars 1.5762
58 3.556 -1.22 % -14.60 % -21.70 % 826.68 Million Dollars 407.76 Million Dollars 3.015
59
Aptos
(APT)
1.0710 -1.56 % -13.35 % -26.93 % 820.60 Million Dollars 119.51 Million Dollars 0.9080
60
Algorand
(ALGO)
0.0906902770 -1.58 % -12.90 % -20.28 % 804.39 Million Dollars 84.65 Million Dollars 0.0768893934
61 6.744 -1.36 % -10.72 % -28.13 % 776.76 Million Dollars 8.06 Million Dollars 5.718
62 0.9996 0.03 % 0.01 % 0.14 % 759.58 Million Dollars 64.00 Million Dollars 0.8475
63
Kaspa
(KAS)
0.0277228902 -1.55 % -12.06 % -26.75 % 753.45 Million Dollars 52.09 Million Dollars 0.0235041317
64
Midnight
(NIGHT)
0.0444100409 -1.68 % -11.12 % -17.52 % 737.54 Million Dollars 26.34 Million Dollars 0.0376518985
65
Flare
(FLR)
0.0086960686 -1.60 % -11.63 % -14.98 % 735.93 Million Dollars 10.96 Million Dollars 0.0073727357
66
Pump.fun
(PUMP)
0.0020557494 -1.75 % -12.40 % -28.24 % 727.74 Million Dollars 290.35 Million Dollars 0.0017429137
67
Quant
(QNT)
59.00 -1.16 % -11.09 % -18.22 % 712.29 Million Dollars 27.29 Million Dollars 50.02
68
Filecoin
(FIL)
0.9221 -1.49 % -13.09 % -21.65 % 692.16 Million Dollars 207.50 Million Dollars 0.7818
69
Render
(RENDER)
1.2942 -1.15 % -16.08 % -25.22 % 671.34 Million Dollars 78.17 Million Dollars 1.0973
70
Arbitrum
(ARB)
0.1119961508 -1.14 % -14.77 % -28.20 % 652.58 Million Dollars 239.38 Million Dollars 0.0949530246
71
VeChain
(VET)
0.0074476890 -1.30 % -11.69 % -19.96 % 640.39 Million Dollars 43.06 Million Dollars 0.0063143295
72 0.0309910180 -0.46 % -11.14 % -15.68 % 591.60 Million Dollars 35.47 Million Dollars 0.0262749289
73
Bonk
(BONK)
0.0000060141 -1.95 % -14.58 % -25.92 % 529.21 Million Dollars 147.10 Million Dollars 0.0000050989
74
Jupiter
(JUP)
0.1626450236 -1.64 % -15.15 % -18.80 % 527.60 Million Dollars 70.95 Million Dollars 0.1378943545
75
TrueUSD
(TUSD)
0.9979 0.00 % 0.04 % 0.04 % 493.49 Million Dollars 37.14 Million Dollars 0.8461
76
Sei
(SEI)
0.0737727230 -1.78 % -13.68 % -25.34 % 487.80 Million Dollars 87.09 Million Dollars 0.0625462851
77
Stacks
(STX)
0.2534667651 -1.01 % -11.92 % -9.36 % 459.94 Million Dollars 36.62 Million Dollars 0.2148952067
78 1.5435 -3.26 % -14.07 % -20.54 % 453.22 Million Dollars 87.41 Million Dollars 1.3086
79 1.3380 -0.95 % -12.97 % -24.78 % 445.41 Million Dollars 97.04 Million Dollars 1.1343
80
Dash
(DASH)
34.84 -1.34 % -15.41 % -35.11 % 438.26 Million Dollars 133.03 Million Dollars 29.54
81
EURC
(EURC)
1.1802 0.03 % 0.00 % -1.25 % 436.03 Million Dollars 120.60 Million Dollars 1.0006
82
Tezos
(XTZ)
0.4054461099 -1.30 % -13.86 % -19.76 % 435.62 Million Dollars 30.54 Million Dollars 0.3437469427
83
Nexo
(NEXO)
0.6700 -4.58 % -13.56 % -25.75 % 432.91 Million Dollars 37.18 Million Dollars 0.5680
84 0.9974 0.00 % 0.03 % 0.00 % 428.69 Million Dollars 1.74 Billion Dollars 0.8456
85
Story
(IP)
1.2124 -0.02 % -7.99 % -36.31 % 424.36 Million Dollars 131.13 Million Dollars 1.0279
86
Morpho
(MORPHO)
1.0667 -0.81 % -16.77 % -11.26 % 404.09 Million Dollars 47.82 Million Dollars 0.9044
87
Chiliz
(CHZ)
0.0393454958 0.04 % -12.81 % -15.28 % 403.64 Million Dollars 110.66 Million Dollars 0.0333580556
88 0.0062456254 -1.41 % -15.75 % -30.85 % 392.60 Million Dollars 225.58 Million Dollars 0.0052951911
89 0.1895462897 -1.21 % -14.75 % -28.36 % 368.50 Million Dollars 131.27 Million Dollars 0.1607018935
90
Stable
(STABLE)
0.0208450266 -3.61 % -18.96 % -22.23 % 366.87 Million Dollars 39.43 Million Dollars 0.0176729139
91
Lighter
(LIT)
1.4537 -8.11 % -7.71 % -10.45 % 363.44 Million Dollars 84.78 Million Dollars 1.2325
93 0.1540397966 -1.03 % -14.51 % -26.77 % 352.30 Million Dollars 79.40 Million Dollars 0.1305986365
92 0.5379 -1.39 % -16.39 % -29.51 % 353.04 Million Dollars 120.30 Million Dollars 0.4560772599
94 0.2390498458 -1.56 % -14.16 % -26.92 % 349.59 Million Dollars 124.26 Million Dollars 0.2026721965
95
JUST
(JST)
0.0395880860 -0.39 % -2.92 % -10.79 % 348.97 Million Dollars 369.00 Million Dollars 0.0335637294
96
Decred
(DCR)
19.97 0.19 % 0.41 % 12.01 % 344.74 Million Dollars 8.75 Million Dollars 16.93
97
APENFT
(NFT)
0.0000003394 -0.49 % 0.62 % -4.43 % 336.05 Million Dollars 33.58 Million Dollars 0.0000002878
98 0.0167735461 -0.92 % -8.76 % -9.76 % 322.16 Million Dollars 24.75 Million Dollars 0.0142210149
99 0.0000003243 -0.79 % -5.84 % -16.76 % 320.11 Million Dollars 26.47 Million Dollars 0.0000002750
100 0.0918470684 -2.14 % -12.82 % -25.31 % 318.84 Million Dollars 13.79 Million Dollars 0.0778701489