Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,690.36 | -2.17 ↓ % | -11.01 ↓ % | -21.71 ↓ % | 1,312.81 Billion Dollars | 103.46 Billion Dollars | 55,666.73 |
| 2 | Ethereum (ETH) | 1,934.19 | -2.14 ↓ % | -10.76 ↓ % | -30.97 ↓ % | 233.44 Billion Dollars | 55.08 Billion Dollars | 1,639.05 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.07 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 185.32 Billion Dollars | 188.90 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 637.55 | -3.36 ↓ % | -11.06 ↓ % | -26.06 ↓ % | 86.94 Billion Dollars | 4.19 Billion Dollars | 540.27 |
| 5 | XRP (XRP) | 1.2181 | -4.10 ↓ % | -20.71 ↓ % | -32.29 ↓ % | 74.20 Billion Dollars | 8.55 Billion Dollars | 1.0322 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 70.69 Billion Dollars | 29.70 Billion Dollars | 0.8474 |
| 7 | Solana (SOL) | 81.39 | -2.76 ↓ % | -11.77 ↓ % | -30.28 ↓ % | 46.11 Billion Dollars | 9.15 Billion Dollars | 68.97 |
| 8 | TRON (TRX) | 0.2755209676 | -0.38 ↓ % | -2.71 ↓ % | -5.37 ↓ % | 26.10 Billion Dollars | 1.06 Billion Dollars | 0.2334794986 |
| 9 | Dogecoin (DOGE) | 0.0908148448 | -2.41 ↓ % | -12.27 ↓ % | -21.39 ↓ % | 15.31 Billion Dollars | 2.60 Billion Dollars | 0.0769574984 |
| 10 | Bitcoin Cash (BCH) | 474.65 | -1.96 ↓ % | -9.89 ↓ % | -14.40 ↓ % | 9.49 Billion Dollars | 839.18 Million Dollars | 402.22 |
| 11 | Cardano (ADA) | 0.2546608529 | -2.08 ↓ % | -11.47 ↓ % | -23.25 ↓ % | 9.18 Billion Dollars | 1.16 Billion Dollars | 0.2158024080 |
| 12 | Hyperliquid (HYPE) | 32.25 | -0.95 ↓ % | -5.91 ↓ % | -2.12 ↓ % | 8.39 Billion Dollars | 1.01 Billion Dollars | 27.33 |
| 13 | Ethena USDe (USDe) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 339.80 Million Dollars | 0.8453 |
| 14 | UNUS SED LEO (LEO) | 6.843 | -7.65 ↓ % | -22.17 ↓ % | -25.58 ↓ % | 6.31 Billion Dollars | 8.86 Million Dollars | 5.798 |
| 15 | Canton (CC) | 0.1646916724 | 3.14 ↑ % | -7.79 ↓ % | -1.49 ↓ % | 6.20 Billion Dollars | 43.66 Million Dollars | 0.1395615348 |
| 16 | Chainlink (LINK) | 8.234 | -2.15 ↓ % | -11.35 ↓ % | -24.75 ↓ % | 5.83 Billion Dollars | 1.45 Billion Dollars | 6.978 |
| 17 | Monero (XMR) | 309.94 | -4.51 ↓ % | -18.66 ↓ % | -31.79 ↓ % | 5.72 Billion Dollars | 127.27 Million Dollars | 262.64 |
| 18 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 228.31 Million Dollars | 0.8467 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.08 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.17 Billion Dollars | 3.69 Billion Dollars | 0.8466 |
| 20 | Stellar (XLM) | 0.1501563269 | -2.22 ↓ % | -12.12 ↓ % | -23.87 ↓ % | 4.89 Billion Dollars | 287.84 Million Dollars | 0.1272441232 |
| 21 | Litecoin (LTC) | 52.38 | -2.40 ↓ % | -10.31 ↓ % | -19.57 ↓ % | 4.02 Billion Dollars | 729.27 Million Dollars | 44.39 |
| 22 | Avalanche (AVAX) | 8.747 | -1.33 ↓ % | -10.62 ↓ % | -20.00 ↓ % | 3.78 Billion Dollars | 716.04 Million Dollars | 7.412 |
| 24 | Sui (SUI) | 0.9259 | -2.55 ↓ % | -14.04 ↓ % | -28.72 ↓ % | 3.56 Billion Dollars | 1.51 Billion Dollars | 0.7846 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 549.18 Million Dollars | 0.8471 |
| 25 | Zcash (ZEC) | 212.76 | -4.58 ↓ % | -18.81 ↓ % | -40.66 ↓ % | 3.51 Billion Dollars | 585.23 Million Dollars | 180.29 |
| 26 | Hedera (HBAR) | 0.0797261652 | -2.13 ↓ % | -11.76 ↓ % | -20.05 ↓ % | 3.43 Billion Dollars | 262.48 Million Dollars | 0.0675608294 |
| 27 | Shiba Inu (SHIB) | 0.0000057998 | -1.84 ↓ % | -12.48 ↓ % | -20.21 ↓ % | 3.42 Billion Dollars | 238.25 Million Dollars | 0.0000049148 |
| 28 | Toncoin (TON) | 1.3286 | 0.41 ↑ % | -4.76 ↓ % | -8.69 ↓ % | 3.24 Billion Dollars | 167.75 Million Dollars | 1.1259 |
| 29 | World Liberty Financial (WLFI) | 0.1164790557 | -2.98 ↓ % | -12.25 ↓ % | -25.66 ↓ % | 3.11 Billion Dollars | 162.09 Million Dollars | 0.0987056331 |
| 30 | Cronos (CRO) | 0.0729572551 | -1.54 ↓ % | -9.79 ↓ % | -16.78 ↓ % | 2.91 Billion Dollars | 35.79 Million Dollars | 0.0618247805 |
| 31 | Tether Gold (XAUt) | 4,826.14 | -0.20 ↓ % | -1.50 ↓ % | -9.84 ↓ % | 2.51 Billion Dollars | 1.04 Billion Dollars | 4,089.73 |
| 32 | PAX Gold (PAXG) | 4,864.16 | -0.23 ↓ % | -1.25 ↓ % | -9.66 ↓ % | 2.23 Billion Dollars | 839.17 Million Dollars | 4,121.94 |
| 33 | Polkadot (DOT) | 1.2969 | -1.67 ↓ % | -11.06 ↓ % | -24.37 ↓ % | 2.16 Billion Dollars | 261.69 Million Dollars | 1.0990 |
| 34 | Uniswap (UNI) | 3.270 | -2.27 ↓ % | -12.26 ↓ % | -25.13 ↓ % | 2.08 Billion Dollars | 461.59 Million Dollars | 2.771 |
| 35 | Mantle (MNT) | 0.6201 | -0.38 ↓ % | -10.55 ↓ % | -25.70 ↓ % | 2.02 Billion Dollars | 101.55 Million Dollars | 0.5255 |
| 36 | MemeCore (M) | 1.4955 | -1.04 ↓ % | 0.07 ↑ % | -2.41 ↓ % | 1.89 Billion Dollars | 12.71 Million Dollars | 1.2673 |
| 37 | Bitget Token (BGB) | 2.704 | -0.47 ↓ % | -9.07 ↓ % | -22.09 ↓ % | 1.89 Billion Dollars | 43.15 Million Dollars | 2.292 |
| 38 | Bittensor (TAO) | 164.04 | -2.42 ↓ % | -12.72 ↓ % | -24.86 ↓ % | 1.75 Billion Dollars | 197.01 Million Dollars | 139.01 |
| 39 | Aave (AAVE) | 110.73 | -1.24 ↓ % | -9.43 ↓ % | -23.71 ↓ % | 1.70 Billion Dollars | 814.45 Million Dollars | 93.83 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 73.39 Million Dollars | 0.8468 |
| 41 | MYX Finance (MYX) | 6.157 | -0.49 ↓ % | 3.70 ↑ % | 7.21 ↑ % | 1.55 Billion Dollars | 24.19 Million Dollars | 5.218 |
| 42 | OKB (OKB) | 71.86 | -2.24 ↓ % | -11.64 ↓ % | -29.50 ↓ % | 1.51 Billion Dollars | 72.67 Million Dollars | 60.90 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 528.09 Million Dollars | 0.8470 |
| 44 | Pepe (PEPE) | 0.0000036264 | -1.34 ↓ % | -13.66 ↓ % | -22.57 ↓ % | 1.50 Billion Dollars | 672.81 Million Dollars | 0.0000030731 |
| 45 | Sky (SKY) | 0.0578368221 | -2.22 ↓ % | -4.55 ↓ % | -10.78 ↓ % | 1.33 Billion Dollars | 51.34 Million Dollars | 0.0490115593 |
| 46 | NEAR Protocol (NEAR) | 1.0243 | -2.99 ↓ % | -11.25 ↓ % | -24.78 ↓ % | 1.32 Billion Dollars | 284.05 Million Dollars | 0.8680 |
| 47 | Pi (PI) | 0.1473043668 | -2.25 ↓ % | -6.88 ↓ % | -8.93 ↓ % | 1.30 Billion Dollars | 21.59 Million Dollars | 0.1248273408 |
| 48 | Ethereum Classic (ETC) | 8.326 | -2.13 ↓ % | -10.86 ↓ % | -22.20 ↓ % | 1.29 Billion Dollars | 131.50 Million Dollars | 7.055 |
| 49 | Internet Computer (ICP) | 2.326 | -2.44 ↓ % | -11.94 ↓ % | -23.79 ↓ % | 1.27 Billion Dollars | 104.79 Million Dollars | 1.9711 |
| 50 | Aster (ASTER) | 0.4918271356 | -2.39 ↓ % | -10.75 ↓ % | -20.60 ↓ % | 1.22 Billion Dollars | 242.13 Million Dollars | 0.4167797248 |
| 51 | Ondo (ONDO) | 0.2346979291 | -2.38 ↓ % | -13.29 ↓ % | -24.63 ↓ % | 1.14 Billion Dollars | 113.86 Million Dollars | 0.1988856068 |
| 52 | KuCoin Token (KCS) | 8.075 | -2.02 ↓ % | -9.66 ↓ % | -21.60 ↓ % | 1.07 Billion Dollars | 8.99 Million Dollars | 6.843 |
| 53 | Worldcoin (WLD) | 0.3613752455 | -1.75 ↓ % | -11.37 ↓ % | -25.24 ↓ % | 1.01 Billion Dollars | 154.37 Million Dollars | 0.3062333581 |
| 54 | POL (prev. MATIC) (POL) | 0.0930444756 | -2.79 ↓ % | -13.42 ↓ % | -15.79 ↓ % | 985.05 Million Dollars | 129.80 Million Dollars | 0.0788469121 |
| 55 | Ethena (ENA) | 0.1183778365 | -1.70 ↓ % | -13.00 ↓ % | -24.15 ↓ % | 973.66 Million Dollars | 231.25 Million Dollars | 0.1003146808 |
| 56 | USDD (USDD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 971.28 Million Dollars | 10.11 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 1.8563 | -1.26 ↓ % | -7.88 ↓ % | -11.70 ↓ % | 912.36 Million Dollars | 109.02 Million Dollars | 1.5731 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.566 | -3.05 ↓ % | -13.98 ↓ % | -21.62 ↓ % | 829.05 Million Dollars | 389.53 Million Dollars | 3.022 |
| 59 | Aptos (APT) | 1.0752 | -2.07 ↓ % | -12.34 ↓ % | -26.23 ↓ % | 823.83 Million Dollars | 119.30 Million Dollars | 0.9112 |
| 60 | Algorand (ALGO) | 0.0916522616 | -1.62 ↓ % | -11.51 ↓ % | -19.31 ↓ % | 812.92 Million Dollars | 83.29 Million Dollars | 0.0776671346 |
| 61 | GateToken (GT) | 6.779 | -0.71 ↓ % | -10.62 ↓ % | -28.02 ↓ % | 780.75 Million Dollars | 7.91 Million Dollars | 5.744 |
| 62 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 759.60 Million Dollars | 65.08 Million Dollars | 0.8471 |
| 63 | Kaspa (KAS) | 0.0277641137 | -1.78 ↓ % | -11.44 ↓ % | -26.17 ↓ % | 754.57 Million Dollars | 52.37 Million Dollars | 0.0235276153 |
| 64 | Flare (FLR) | 0.0088188295 | -1.56 ↓ % | -9.88 ↓ % | -13.74 ↓ % | 746.16 Million Dollars | 10.12 Million Dollars | 0.0074731731 |
| 65 | Midnight (NIGHT) | 0.0447290625 | -3.11 ↓ % | -9.35 ↓ % | -17.73 ↓ % | 742.83 Million Dollars | 27.07 Million Dollars | 0.0379038996 |
| 66 | Pump.fun (PUMP) | 0.0020736811 | -1.80 ↓ % | -10.41 ↓ % | -27.36 ↓ % | 734.08 Million Dollars | 291.71 Million Dollars | 0.0017572602 |
| 67 | Quant (QNT) | 59.47 | -2.21 ↓ % | -9.43 ↓ % | -17.66 ↓ % | 717.93 Million Dollars | 26.48 Million Dollars | 50.39 |
| 68 | Filecoin (FIL) | 0.9228 | -1.65 ↓ % | -12.38 ↓ % | -21.73 ↓ % | 692.68 Million Dollars | 202.84 Million Dollars | 0.7820 |
| 69 | Render (RENDER) | 1.2999 | -2.42 ↓ % | -14.94 ↓ % | -27.31 ↓ % | 674.25 Million Dollars | 77.36 Million Dollars | 1.1015 |
| 70 | Arbitrum (ARB) | 0.1122807915 | -1.77 ↓ % | -14.54 ↓ % | -28.03 ↓ % | 654.24 Million Dollars | 239.73 Million Dollars | 0.0951479778 |
| 71 | VeChain (VET) | 0.0074208476 | -0.50 ↓ % | -10.71 ↓ % | -20.60 ↓ % | 638.08 Million Dollars | 41.96 Million Dollars | 0.0062885079 |
| 72 | XDC Network (XDC) | 0.0313872167 | -1.86 ↓ % | -10.16 ↓ % | -14.81 ↓ % | 599.16 Million Dollars | 35.09 Million Dollars | 0.0265978727 |
| 73 | Bonk (BONK) | 0.0000060658 | -2.65 ↓ % | -12.62 ↓ % | -25.25 ↓ % | 533.76 Million Dollars | 141.50 Million Dollars | 0.0000051402 |
| 74 | Jupiter (JUP) | 0.1640871285 | -2.39 ↓ % | -12.56 ↓ % | -18.45 ↓ % | 532.28 Million Dollars | 72.08 Million Dollars | 0.1390492376 |
| 75 | Sei (SEI) | 0.0746621418 | -1.98 ↓ % | -11.82 ↓ % | -24.79 ↓ % | 493.68 Million Dollars | 86.06 Million Dollars | 0.0632695202 |
| 76 | TrueUSD (TUSD) | 0.9974 | -0.07 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 493.24 Million Dollars | 36.70 Million Dollars | 0.8452 |
| 77 | LayerZero (ZRO) | 1.6088 | -1.62 ↓ % | -9.69 ↓ % | -17.81 ↓ % | 472.33 Million Dollars | 81.40 Million Dollars | 1.3633 |
| 78 | Stacks (STX) | 0.2562088685 | -1.85 ↓ % | -10.20 ↓ % | -9.04 ↓ % | 464.92 Million Dollars | 37.12 Million Dollars | 0.2171142134 |
| 79 | PancakeSwap (CAKE) | 1.3379 | -3.90 ↓ % | -12.33 ↓ % | -25.12 ↓ % | 445.38 Million Dollars | 90.98 Million Dollars | 1.1337 |
| 80 | Nexo (NEXO) | 0.6864 | -1.52 ↓ % | -10.79 ↓ % | -25.11 ↓ % | 443.53 Million Dollars | 36.84 Million Dollars | 0.5817 |
| 81 | Dash (DASH) | 35.06 | -3.37 ↓ % | -14.22 ↓ % | -35.74 ↓ % | 441.02 Million Dollars | 133.40 Million Dollars | 29.71 |
| 82 | Tezos (XTZ) | 0.4094836896 | -3.03 ↓ % | -11.80 ↓ % | -19.04 ↓ % | 439.96 Million Dollars | 30.59 Million Dollars | 0.3470009829 |
| 83 | EURC (EURC) | 1.1801 | 0.00 ↑ % | 0.01 ↑ % | -1.32 ↓ % | 435.97 Million Dollars | 118.08 Million Dollars | 1.0000 |
| 84 | First Digital USD (FDUSD) | 0.9964 | -0.11 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 428.27 Million Dollars | 1.72 Billion Dollars | 0.8444 |
| 85 | Story (IP) | 1.2077 | -3.62 ↓ % | -9.18 ↓ % | -37.14 ↓ % | 422.70 Million Dollars | 128.96 Million Dollars | 1.0234 |
| 86 | Morpho (MORPHO) | 1.0737 | -3.05 ↓ % | -16.42 ↓ % | -10.24 ↓ % | 406.76 Million Dollars | 47.70 Million Dollars | 0.9099 |
| 87 | Chiliz (CHZ) | 0.0388515811 | -2.60 ↓ % | -12.07 ↓ % | -17.12 ↓ % | 398.57 Million Dollars | 108.25 Million Dollars | 0.0329232572 |
| 88 | Lighter (LIT) | 1.5778 | -0.92 ↓ % | 4.26 ↑ % | -2.54 ↓ % | 394.44 Million Dollars | 80.48 Million Dollars | 1.3370 |
| 89 | Pudgy Penguins (PENGU) | 0.0062591082 | -2.50 ↓ % | -13.99 ↓ % | -30.79 ↓ % | 393.45 Million Dollars | 222.38 Million Dollars | 0.0053040372 |
| 90 | Stable (STABLE) | 0.0220924468 | -4.62 ↓ % | -14.77 ↓ % | -14.07 ↓ % | 388.83 Million Dollars | 38.87 Million Dollars | 0.0187213824 |
| 91 | Optimism (OP) | 0.1902319172 | -1.93 ↓ % | -13.73 ↓ % | -28.00 ↓ % | 369.83 Million Dollars | 130.23 Million Dollars | 0.1612046192 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5437 | -2.64 ↓ % | -13.34 ↓ % | -30.01 ↓ % | 356.81 Million Dollars | 121.07 Million Dollars | 0.4607264548 |
| 93 | Curve DAO Token (CRV) | 0.2415594974 | -2.83 ↓ % | -12.54 ↓ % | -26.18 ↓ % | 353.11 Million Dollars | 122.65 Million Dollars | 0.2047001752 |
| 94 | 0.1542085726 | -3.54 ↓ % | -13.76 ↓ % | -27.33 ↓ % | 352.69 Million Dollars | 76.86 Million Dollars | 0.1306780407 | |
| 95 | JUST (JST) | 0.0397788184 | -0.61 ↓ % | -2.03 ↓ % | -9.96 ↓ % | 350.65 Million Dollars | 367.84 Million Dollars | 0.0337090083 |
| 96 | Decred (DCR) | 19.76 | 0.15 ↑ % | -0.62 ↓ % | 11.29 ↑ % | 341.15 Million Dollars | 8.32 Million Dollars | 16.75 |
| 97 | APENFT (NFT) | 0.0000003404 | -0.01 ↓ % | 1.20 ↑ % | -4.68 ↓ % | 337.07 Million Dollars | 32.60 Million Dollars | 0.0000002885 |
| 98 | Sun [New] (SUN) | 0.0169447912 | -1.10 ↓ % | -6.73 ↓ % | -8.73 ↓ % | 325.45 Million Dollars | 25.25 Million Dollars | 0.0143592025 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.59 ↓ % | -3.77 ↓ % | -15.49 ↓ % | 324.97 Million Dollars | 26.39 Million Dollars | 0.0000002790 |
| 100 | DoubleZero (2Z) | 0.0925079540 | -2.33 ↓ % | -11.74 ↓ % | -24.33 ↓ % | 321.13 Million Dollars | 13.77 Million Dollars | 0.0783922578 |
