Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,186.45 | -3.35 ↓ % | -12.63 ↓ % | -23.47 ↓ % | 1,282.76 Billion Dollars | 108.35 Billion Dollars | 54,418.81 |
| 2 | Ethereum (ETH) | 1,890.21 | -2.69 ↓ % | -12.79 ↓ % | -32.24 ↓ % | 228.14 Billion Dollars | 53.68 Billion Dollars | 1,602.56 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.36 Billion Dollars | 192.37 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 637.47 | -1.80 ↓ % | -10.51 ↓ % | -25.79 ↓ % | 86.93 Billion Dollars | 4.20 Billion Dollars | 540.46 |
| 5 | XRP (XRP) | 1.1962 | -4.03 ↓ % | -22.26 ↓ % | -32.98 ↓ % | 72.87 Billion Dollars | 8.97 Billion Dollars | 1.0142 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 70.69 Billion Dollars | 30.44 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 81.02 | -1.92 ↓ % | -13.44 ↓ % | -30.44 ↓ % | 45.90 Billion Dollars | 9.11 Billion Dollars | 68.69 |
| 8 | TRON (TRX) | 0.2724958935 | -0.21 ↓ % | -4.03 ↓ % | -6.87 ↓ % | 25.81 Billion Dollars | 1.08 Billion Dollars | 0.2310285584 |
| 9 | Dogecoin (DOGE) | 0.0905770788 | -1.64 ↓ % | -13.28 ↓ % | -21.54 ↓ % | 15.27 Billion Dollars | 2.64 Billion Dollars | 0.0767934212 |
| 10 | Bitcoin Cash (BCH) | 474.38 | -0.60 ↓ % | -11.49 ↓ % | -14.56 ↓ % | 9.48 Billion Dollars | 841.52 Million Dollars | 402.19 |
| 11 | Cardano (ADA) | 0.2536044819 | -1.10 ↓ % | -12.68 ↓ % | -23.19 ↓ % | 9.14 Billion Dollars | 1.20 Billion Dollars | 0.2150119662 |
| 12 | Hyperliquid (HYPE) | 32.47 | -0.79 ↓ % | -7.58 ↓ % | 1.35 ↑ % | 8.44 Billion Dollars | 1.01 Billion Dollars | 27.53 |
| 13 | Ethena USDe (USDe) | 0.9975 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 356.31 Million Dollars | 0.8457 |
| 14 | UNUS SED LEO (LEO) | 6.882 | 1.01 ↑ % | -21.80 ↓ % | -25.01 ↓ % | 6.34 Billion Dollars | 9.48 Million Dollars | 5.835 |
| 15 | Canton (CC) | 0.1644137519 | -0.23 ↓ % | -6.99 ↓ % | -6.43 ↓ % | 6.19 Billion Dollars | 44.13 Million Dollars | 0.1393939248 |
| 16 | Chainlink (LINK) | 8.212 | -1.40 ↓ % | -12.21 ↓ % | -24.88 ↓ % | 5.81 Billion Dollars | 1.46 Billion Dollars | 6.962 |
| 17 | Monero (XMR) | 304.61 | -2.56 ↓ % | -20.07 ↓ % | -32.78 ↓ % | 5.62 Billion Dollars | 131.70 Million Dollars | 258.25 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.37 Million Dollars | 0.8473 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.17 Billion Dollars | 3.76 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1486413123 | -1.49 ↓ % | -13.99 ↓ % | -24.45 ↓ % | 4.84 Billion Dollars | 291.19 Million Dollars | 0.1260216719 |
| 21 | Litecoin (LTC) | 52.16 | -1.83 ↓ % | -11.62 ↓ % | -19.78 ↓ % | 4.01 Billion Dollars | 729.88 Million Dollars | 44.22 |
| 22 | Avalanche (AVAX) | 8.647 | -1.70 ↓ % | -12.21 ↓ % | -21.09 ↓ % | 3.73 Billion Dollars | 729.18 Million Dollars | 7.331 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 571.67 Million Dollars | 0.8474 |
| 24 | Zcash (ZEC) | 213.38 | -0.21 ↓ % | -19.20 ↓ % | -38.64 ↓ % | 3.53 Billion Dollars | 578.85 Million Dollars | 180.91 |
| 25 | Sui (SUI) | 0.9165 | -2.59 ↓ % | -16.42 ↓ % | -29.32 ↓ % | 3.52 Billion Dollars | 1.55 Billion Dollars | 0.7770 |
| 26 | Shiba Inu (SHIB) | 0.0000057990 | -1.59 ↓ % | -13.46 ↓ % | -20.32 ↓ % | 3.42 Billion Dollars | 241.88 Million Dollars | 0.0000049166 |
| 27 | Hedera (HBAR) | 0.0787887744 | -2.24 ↓ % | -13.63 ↓ % | -21.22 ↓ % | 3.39 Billion Dollars | 263.41 Million Dollars | 0.0667990138 |
| 28 | Toncoin (TON) | 1.3292 | -1.34 ↓ % | -4.61 ↓ % | -8.17 ↓ % | 3.24 Billion Dollars | 167.97 Million Dollars | 1.1269 |
| 29 | World Liberty Financial (WLFI) | 0.1165345845 | -0.42 ↓ % | -12.92 ↓ % | -25.16 ↓ % | 3.12 Billion Dollars | 168.93 Million Dollars | 0.0988008176 |
| 30 | Cronos (CRO) | 0.0726669469 | -2.16 ↓ % | -10.35 ↓ % | -16.94 ↓ % | 2.90 Billion Dollars | 36.44 Million Dollars | 0.0616087816 |
| 31 | Tether Gold (XAUt) | 4,790.20 | -0.57 ↓ % | -2.53 ↓ % | -9.59 ↓ % | 2.49 Billion Dollars | 1.02 Billion Dollars | 4,061.25 |
| 32 | PAX Gold (PAXG) | 4,831.97 | -0.55 ↓ % | -2.21 ↓ % | -9.31 ↓ % | 2.22 Billion Dollars | 841.74 Million Dollars | 4,096.66 |
| 33 | Polkadot (DOT) | 1.2891 | -1.78 ↓ % | -12.71 ↓ % | -25.08 ↓ % | 2.14 Billion Dollars | 264.08 Million Dollars | 1.0929 |
| 34 | Uniswap (UNI) | 3.250 | -1.82 ↓ % | -15.04 ↓ % | -24.83 ↓ % | 2.06 Billion Dollars | 466.48 Million Dollars | 2.755 |
| 35 | Mantle (MNT) | 0.6221 | -0.45 ↓ % | -11.39 ↓ % | -25.64 ↓ % | 2.02 Billion Dollars | 99.84 Million Dollars | 0.5274 |
| 36 | Bitget Token (BGB) | 2.702 | -0.55 ↓ % | -9.20 ↓ % | -21.98 ↓ % | 1.89 Billion Dollars | 43.51 Million Dollars | 2.291 |
| 37 | MemeCore (M) | 1.4757 | -0.83 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 1.87 Billion Dollars | 12.68 Million Dollars | 1.2511 |
| 38 | Bittensor (TAO) | 164.35 | -1.04 ↓ % | -13.58 ↓ % | -24.56 ↓ % | 1.75 Billion Dollars | 203.57 Million Dollars | 139.34 |
| 39 | Aave (AAVE) | 108.97 | -2.40 ↓ % | -12.29 ↓ % | -24.77 ↓ % | 1.67 Billion Dollars | 821.45 Million Dollars | 92.38 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 83.01 Million Dollars | 0.8476 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 530.60 Million Dollars | 0.8477 |
| 42 | OKB (OKB) | 72.02 | -0.14 ↓ % | -11.89 ↓ % | -29.12 ↓ % | 1.51 Billion Dollars | 74.24 Million Dollars | 61.06 |
| 43 | Pepe (PEPE) | 0.0000035997 | -1.88 ↓ % | -16.09 ↓ % | -22.69 ↓ % | 1.49 Billion Dollars | 660.92 Million Dollars | 0.0000030519 |
| 44 | MYX Finance (MYX) | 5.921 | -2.25 ↓ % | -0.67 ↓ % | 3.46 ↑ % | 1.49 Billion Dollars | 25.40 Million Dollars | 5.020 |
| 45 | Sky (SKY) | 0.0573798547 | -1.36 ↓ % | -6.36 ↓ % | -11.39 ↓ % | 1.32 Billion Dollars | 49.23 Million Dollars | 0.0486480180 |
| 47 | Pi (PI) | 0.1469708476 | -0.78 ↓ % | -7.62 ↓ % | -8.73 ↓ % | 1.30 Billion Dollars | 22.01 Million Dollars | 0.1246054119 |
| 46 | NEAR Protocol (NEAR) | 1.0068 | -1.74 ↓ % | -14.10 ↓ % | -25.86 ↓ % | 1.30 Billion Dollars | 297.10 Million Dollars | 0.8536 |
| 48 | Ethereum Classic (ETC) | 8.300 | -1.55 ↓ % | -12.05 ↓ % | -22.26 ↓ % | 1.29 Billion Dollars | 135.63 Million Dollars | 7.037 |
| 49 | Internet Computer (ICP) | 2.302 | -1.71 ↓ % | -13.52 ↓ % | -24.22 ↓ % | 1.26 Billion Dollars | 106.78 Million Dollars | 1.9513 |
| 50 | Aster (ASTER) | 0.4827923800 | -1.73 ↓ % | -12.65 ↓ % | -20.67 ↓ % | 1.20 Billion Dollars | 247.39 Million Dollars | 0.4093229668 |
| 51 | Ondo (ONDO) | 0.2316434255 | -1.83 ↓ % | -15.39 ↓ % | -24.98 ↓ % | 1.13 Billion Dollars | 114.26 Million Dollars | 0.1963928556 |
| 52 | KuCoin Token (KCS) | 8.095 | -1.15 ↓ % | -9.29 ↓ % | -21.28 ↓ % | 1.07 Billion Dollars | 9.30 Million Dollars | 6.863 |
| 53 | Worldcoin (WLD) | 0.3579504467 | -1.67 ↓ % | -12.81 ↓ % | -24.35 ↓ % | 1.00 Billion Dollars | 158.61 Million Dollars | 0.3034789795 |
| 54 | POL (prev. MATIC) (POL) | 0.0924669934 | -1.15 ↓ % | -14.98 ↓ % | -16.85 ↓ % | 978.93 Million Dollars | 136.19 Million Dollars | 0.0783957362 |
| 55 | Ethena (ENA) | 0.1183274115 | -0.99 ↓ % | -13.67 ↓ % | -23.57 ↓ % | 973.24 Million Dollars | 230.76 Million Dollars | 0.1003208193 |
| 56 | USDD (USDD) | 0.9974 | -0.07 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 971.24 Million Dollars | 10.91 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.8591 | -1.62 ↓ % | -7.91 ↓ % | -11.71 ↓ % | 913.73 Million Dollars | 111.13 Million Dollars | 1.5762 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.556 | -1.22 ↓ % | -14.60 ↓ % | -21.70 ↓ % | 826.68 Million Dollars | 407.76 Million Dollars | 3.015 |
| 59 | Aptos (APT) | 1.0710 | -1.56 ↓ % | -13.35 ↓ % | -26.93 ↓ % | 820.60 Million Dollars | 119.51 Million Dollars | 0.9080 |
| 60 | Algorand (ALGO) | 0.0906902770 | -1.58 ↓ % | -12.90 ↓ % | -20.28 ↓ % | 804.39 Million Dollars | 84.65 Million Dollars | 0.0768893934 |
| 61 | GateToken (GT) | 6.744 | -1.36 ↓ % | -10.72 ↓ % | -28.13 ↓ % | 776.76 Million Dollars | 8.06 Million Dollars | 5.718 |
| 62 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.58 Million Dollars | 64.00 Million Dollars | 0.8475 |
| 63 | Kaspa (KAS) | 0.0277228902 | -1.55 ↓ % | -12.06 ↓ % | -26.75 ↓ % | 753.45 Million Dollars | 52.09 Million Dollars | 0.0235041317 |
| 64 | Midnight (NIGHT) | 0.0444100409 | -1.68 ↓ % | -11.12 ↓ % | -17.52 ↓ % | 737.54 Million Dollars | 26.34 Million Dollars | 0.0376518985 |
| 65 | Flare (FLR) | 0.0086960686 | -1.60 ↓ % | -11.63 ↓ % | -14.98 ↓ % | 735.93 Million Dollars | 10.96 Million Dollars | 0.0073727357 |
| 66 | Pump.fun (PUMP) | 0.0020557494 | -1.75 ↓ % | -12.40 ↓ % | -28.24 ↓ % | 727.74 Million Dollars | 290.35 Million Dollars | 0.0017429137 |
| 67 | Quant (QNT) | 59.00 | -1.16 ↓ % | -11.09 ↓ % | -18.22 ↓ % | 712.29 Million Dollars | 27.29 Million Dollars | 50.02 |
| 68 | Filecoin (FIL) | 0.9221 | -1.49 ↓ % | -13.09 ↓ % | -21.65 ↓ % | 692.16 Million Dollars | 207.50 Million Dollars | 0.7818 |
| 69 | Render (RENDER) | 1.2942 | -1.15 ↓ % | -16.08 ↓ % | -25.22 ↓ % | 671.34 Million Dollars | 78.17 Million Dollars | 1.0973 |
| 70 | Arbitrum (ARB) | 0.1119961508 | -1.14 ↓ % | -14.77 ↓ % | -28.20 ↓ % | 652.58 Million Dollars | 239.38 Million Dollars | 0.0949530246 |
| 71 | VeChain (VET) | 0.0074476890 | -1.30 ↓ % | -11.69 ↓ % | -19.96 ↓ % | 640.39 Million Dollars | 43.06 Million Dollars | 0.0063143295 |
| 72 | XDC Network (XDC) | 0.0309910180 | -0.46 ↓ % | -11.14 ↓ % | -15.68 ↓ % | 591.60 Million Dollars | 35.47 Million Dollars | 0.0262749289 |
| 73 | Bonk (BONK) | 0.0000060141 | -1.95 ↓ % | -14.58 ↓ % | -25.92 ↓ % | 529.21 Million Dollars | 147.10 Million Dollars | 0.0000050989 |
| 74 | Jupiter (JUP) | 0.1626450236 | -1.64 ↓ % | -15.15 ↓ % | -18.80 ↓ % | 527.60 Million Dollars | 70.95 Million Dollars | 0.1378943545 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.49 Million Dollars | 37.14 Million Dollars | 0.8461 |
| 76 | Sei (SEI) | 0.0737727230 | -1.78 ↓ % | -13.68 ↓ % | -25.34 ↓ % | 487.80 Million Dollars | 87.09 Million Dollars | 0.0625462851 |
| 77 | Stacks (STX) | 0.2534667651 | -1.01 ↓ % | -11.92 ↓ % | -9.36 ↓ % | 459.94 Million Dollars | 36.62 Million Dollars | 0.2148952067 |
| 78 | LayerZero (ZRO) | 1.5435 | -3.26 ↓ % | -14.07 ↓ % | -20.54 ↓ % | 453.22 Million Dollars | 87.41 Million Dollars | 1.3086 |
| 79 | PancakeSwap (CAKE) | 1.3380 | -0.95 ↓ % | -12.97 ↓ % | -24.78 ↓ % | 445.41 Million Dollars | 97.04 Million Dollars | 1.1343 |
| 80 | Dash (DASH) | 34.84 | -1.34 ↓ % | -15.41 ↓ % | -35.11 ↓ % | 438.26 Million Dollars | 133.03 Million Dollars | 29.54 |
| 81 | EURC (EURC) | 1.1802 | 0.03 ↑ % | 0.00 ↓ % | -1.25 ↓ % | 436.03 Million Dollars | 120.60 Million Dollars | 1.0006 |
| 82 | Tezos (XTZ) | 0.4054461099 | -1.30 ↓ % | -13.86 ↓ % | -19.76 ↓ % | 435.62 Million Dollars | 30.54 Million Dollars | 0.3437469427 |
| 83 | Nexo (NEXO) | 0.6700 | -4.58 ↓ % | -13.56 ↓ % | -25.75 ↓ % | 432.91 Million Dollars | 37.18 Million Dollars | 0.5680 |
| 84 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 428.69 Million Dollars | 1.74 Billion Dollars | 0.8456 |
| 85 | Story (IP) | 1.2124 | -0.02 ↓ % | -7.99 ↓ % | -36.31 ↓ % | 424.36 Million Dollars | 131.13 Million Dollars | 1.0279 |
| 86 | Morpho (MORPHO) | 1.0667 | -0.81 ↓ % | -16.77 ↓ % | -11.26 ↓ % | 404.09 Million Dollars | 47.82 Million Dollars | 0.9044 |
| 87 | Chiliz (CHZ) | 0.0393454958 | 0.04 ↑ % | -12.81 ↓ % | -15.28 ↓ % | 403.64 Million Dollars | 110.66 Million Dollars | 0.0333580556 |
| 88 | Pudgy Penguins (PENGU) | 0.0062456254 | -1.41 ↓ % | -15.75 ↓ % | -30.85 ↓ % | 392.60 Million Dollars | 225.58 Million Dollars | 0.0052951911 |
| 89 | Optimism (OP) | 0.1895462897 | -1.21 ↓ % | -14.75 ↓ % | -28.36 ↓ % | 368.50 Million Dollars | 131.27 Million Dollars | 0.1607018935 |
| 90 | Stable (STABLE) | 0.0208450266 | -3.61 ↓ % | -18.96 ↓ % | -22.23 ↓ % | 366.87 Million Dollars | 39.43 Million Dollars | 0.0176729139 |
| 91 | Lighter (LIT) | 1.4537 | -8.11 ↓ % | -7.71 ↓ % | -10.45 ↓ % | 363.44 Million Dollars | 84.78 Million Dollars | 1.2325 |
| 93 | 0.1540397966 | -1.03 ↓ % | -14.51 ↓ % | -26.77 ↓ % | 352.30 Million Dollars | 79.40 Million Dollars | 0.1305986365 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5379 | -1.39 ↓ % | -16.39 ↓ % | -29.51 ↓ % | 353.04 Million Dollars | 120.30 Million Dollars | 0.4560772599 |
| 94 | Curve DAO Token (CRV) | 0.2390498458 | -1.56 ↓ % | -14.16 ↓ % | -26.92 ↓ % | 349.59 Million Dollars | 124.26 Million Dollars | 0.2026721965 |
| 95 | JUST (JST) | 0.0395880860 | -0.39 ↓ % | -2.92 ↓ % | -10.79 ↓ % | 348.97 Million Dollars | 369.00 Million Dollars | 0.0335637294 |
| 96 | Decred (DCR) | 19.97 | 0.19 ↑ % | 0.41 ↑ % | 12.01 ↑ % | 344.74 Million Dollars | 8.75 Million Dollars | 16.93 |
| 97 | APENFT (NFT) | 0.0000003394 | -0.49 ↓ % | 0.62 ↑ % | -4.43 ↓ % | 336.05 Million Dollars | 33.58 Million Dollars | 0.0000002878 |
| 98 | Sun [New] (SUN) | 0.0167735461 | -0.92 ↓ % | -8.76 ↓ % | -9.76 ↓ % | 322.16 Million Dollars | 24.75 Million Dollars | 0.0142210149 |
| 99 | BitTorrent [New] (BTT) | 0.0000003243 | -0.79 ↓ % | -5.84 ↓ % | -16.76 ↓ % | 320.11 Million Dollars | 26.47 Million Dollars | 0.0000002750 |
| 100 | DoubleZero (2Z) | 0.0918470684 | -2.14 ↓ % | -12.82 ↓ % | -25.31 ↓ % | 318.84 Million Dollars | 13.79 Million Dollars | 0.0778701489 |
