Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,133.45 | 0.19 ↑ % | -3.97 ↓ % | -4.65 ↓ % | 1,719.45 Billion Dollars | 43.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.65 | 0.08 ↑ % | -5.60 ↓ % | -4.95 ↓ % | 356.97 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.31 Billion Dollars | 93.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.94 | -0.07 ↓ % | -4.34 ↓ % | -4.39 ↓ % | 117.76 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8664 | -1.06 ↓ % | -7.05 ↓ % | -9.79 ↓ % | 112.90 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.09 ↓ % | -4.17 ↓ % | -5.05 ↓ % | 71.10 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783677422 | -0.15 ↓ % | -0.75 ↓ % | -0.89 ↓ % | 26.36 Billion Dollars | 724.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292369074 | -0.21 ↓ % | -6.29 ↓ % | -8.44 ↓ % | 21.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834847211 | -0.42 ↓ % | -5.52 ↓ % | -10.88 ↓ % | 13.78 Billion Dollars | 654.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.30 | -0.21 ↓ % | -6.50 ↓ % | -7.24 ↓ % | 10.67 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.12 | -0.80 ↓ % | -8.09 ↓ % | -7.23 ↓ % | 9.13 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.16 ↓ % | -6.46 ↓ % | -6.43 ↓ % | 8.89 Billion Dollars | 654.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.03 ↑ % | 0.32 ↑ % | -3.94 ↓ % | 8.51 Billion Dollars | 665.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.36 | 0.86 ↑ % | 0.15 ↑ % | 9.55 ↑ % | 7.59 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185353859 | -0.32 ↓ % | -6.62 ↓ % | -8.58 ↓ % | 7.07 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.63 | 1.10 ↑ % | -0.48 ↓ % | 0.18 ↑ % | 6.68 Billion Dollars | 883.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.30 ↓ % | -4.32 ↓ % | -7.63 ↓ % | 5.92 Billion Dollars | 435.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4515 | -0.16 ↓ % | -8.91 ↓ % | -9.03 ↓ % | 5.42 Billion Dollars | 837.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.01 ↓ % | -7.32 ↓ % | -9.82 ↓ % | 5.26 Billion Dollars | 400.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132557342 | -0.47 ↓ % | -6.60 ↓ % | -15.22 ↓ % | 4.81 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078287 | -0.29 ↓ % | -5.07 ↓ % | -7.82 ↓ % | 4.61 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2601 | -1.36 ↓ % | -0.30 ↓ % | 12.65 ↑ % | 4.10 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5006 | 0.26 ↑ % | -4.91 ↓ % | -6.75 ↓ % | 3.68 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325575295 | -0.21 ↓ % | -4.73 ↓ % | -11.99 ↓ % | 3.54 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949586131 | 0.20 ↑ % | -3.78 ↓ % | -7.93 ↓ % | 3.55 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.041 | 0.44 ↑ % | -7.45 ↓ % | -8.16 ↓ % | 3.18 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8868 | -0.11 ↓ % | -5.77 ↓ % | -10.59 ↓ % | 3.10 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.82 | -0.26 ↓ % | -2.70 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.82 | -0.31 ↓ % | -6.92 ↓ % | -7.78 ↓ % | 2.81 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 878.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713526802 | 0.21 ↑ % | -3.84 ↓ % | -4.15 ↓ % | 2.58 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.20 ↓ % | -2.01 ↓ % | -1.71 ↓ % | 2.44 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | 0.43 ↑ % | -3.90 ↓ % | -3.03 ↓ % | 2.24 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7114 | -2.29 ↓ % | -4.72 ↓ % | 33.58 ↑ % | 2.13 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5421 | 0.16 ↑ % | -5.95 ↓ % | -10.85 ↓ % | 1.98 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8066 | 2.02 ↑ % | -14.78 ↓ % | -14.35 ↓ % | 1.95 Billion Dollars | 612.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.46 ↓ % | -7.04 ↓ % | -8.65 ↓ % | 1.89 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040061 | -0.47 ↓ % | -7.68 ↓ % | -14.39 ↓ % | 1.69 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2157725452 | -0.44 ↓ % | -10.09 ↓ % | -19.96 ↓ % | 1.66 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1965319888 | -0.21 ↓ % | -4.28 ↓ % | -11.18 ↓ % | 1.64 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,313.02 | 0.10 ↑ % | -0.33 ↓ % | 2.85 ↑ % | 1.63 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -0.28 ↓ % | -6.01 ↓ % | -11.11 ↓ % | 1.63 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.98 | 0.14 ↑ % | -0.34 ↓ % | 2.88 ↑ % | 1.48 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581739055 | 0.24 ↑ % | -1.47 ↓ % | 8.73 ↑ % | 1.33 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -0.17 ↓ % | -3.73 ↓ % | 0.91 ↑ % | 1.33 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5322 | -0.11 ↓ % | -8.66 ↓ % | -11.41 ↓ % | 1.31 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4042877295 | -0.98 ↓ % | -10.91 ↓ % | -15.25 ↓ % | 1.28 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5757 | 0.69 ↑ % | -5.30 ↓ % | -10.91 ↓ % | 1.18 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117782509 | -0.27 ↓ % | -7.23 ↓ % | -9.06 ↓ % | 1.18 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426857622 | -1.20 ↓ % | -5.76 ↓ % | -17.40 ↓ % | 1.15 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1941025632 | 0.35 ↑ % | -7.92 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.28 ↓ % | -3.93 ↓ % | -7.03 ↓ % | 1.06 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140318613 | -0.40 ↓ % | -6.33 ↓ % | -14.03 ↓ % | 1.01 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598565880 | -0.61 ↓ % | -13.05 ↓ % | -86.71 ↓ % | 994.06 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.22 ↓ % | -5.64 ↓ % | -8.73 ↓ % | 982.68 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113948324 | -0.66 ↓ % | -6.90 ↓ % | -12.26 ↓ % | 916.49 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2556 | 0.22 ↑ % | -6.37 ↓ % | -15.61 ↓ % | 912.35 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105507196 | -0.92 ↓ % | -7.96 ↓ % | -15.62 ↓ % | 907.20 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488239014 | -1.46 ↓ % | 2.90 ↑ % | 1.22 ↑ % | 904.44 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.574 | 1.30 ↑ % | 11.07 ↑ % | 22.89 ↑ % | 898.82 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024655332 | -0.28 ↓ % | -9.74 ↓ % | -18.32 ↓ % | 872.80 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.32 ↑ % | -3.44 ↓ % | -1.77 ↓ % | 816.48 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 780.74 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179602157 | -0.20 ↓ % | -7.34 ↓ % | -9.99 ↓ % | 765.69 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3970 | 0.15 ↑ % | -7.73 ↓ % | -13.69 ↓ % | 724.45 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086591 | 0.12 ↑ % | -7.92 ↓ % | -7.67 ↓ % | 717.14 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9975 | -0.35 ↓ % | -8.63 ↓ % | -13.59 ↓ % | 671.62 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100567339 | -1.14 ↓ % | -6.52 ↓ % | -11.70 ↓ % | 632.17 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879750723 | -0.26 ↓ % | -5.58 ↓ % | -16.40 ↓ % | 589.67 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9097 | -0.12 ↓ % | -4.91 ↓ % | -5.97 ↓ % | 587.83 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6905 | -0.38 ↓ % | -9.02 ↓ % | -20.02 ↓ % | 573.90 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 569.18 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876972190 | -0.42 ↓ % | -7.63 ↓ % | -9.20 ↓ % | 559.31 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 81 | 0.2211283761 | -0.47 ↓ % | -8.61 ↓ % | -7.34 ↓ % | 511.26 Million Dollars | 73.27 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.11 | 0.53 ↑ % | -4.55 ↓ % | -16.63 ↓ % | 502.07 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3524616136 | 0.38 ↑ % | -8.32 ↓ % | -8.90 ↓ % | 501.99 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.127 | 17.60 ↑ % | 25.67 ↑ % | 103.66 ↑ % | 501.98 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2486187368 | -0.17 ↓ % | -8.52 ↓ % | -13.29 ↓ % | 494.50 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.79 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.910 | -0.14 ↓ % | -7.90 ↓ % | -11.50 ↓ % | 490.89 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5461 | -0.32 ↓ % | -9.92 ↓ % | -8.25 ↓ % | 487.98 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4553416421 | -0.28 ↓ % | -6.48 ↓ % | -6.59 ↓ % | 486.68 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052921744 | -0.10 ↓ % | -1.58 ↓ % | 13.44 ↑ % | 485.26 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5318 | -0.48 ↓ % | -8.76 ↓ % | -20.03 ↓ % | 481.47 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0969480532 | 0.27 ↑ % | -8.06 ↓ % | -10.43 ↓ % | 481.32 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7747 | -0.29 ↓ % | -3.86 ↓ % | -5.68 ↓ % | 471.54 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5064 | -0.73 ↓ % | -9.07 ↓ % | -21.04 ↓ % | 471.42 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2594308624 | -0.43 ↓ % | -8.50 ↓ % | -13.22 ↓ % | 470.76 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.40 ↓ % | -9.67 ↓ % | -15.29 ↓ % | 465.66 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4406642989 | 2.09 ↑ % | 26.97 ↑ % | 141.11 ↑ % | 440.66 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4154124524 | -1.49 ↓ % | -7.81 ↓ % | 20.50 ↑ % | 437.00 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0697406967 | -1.06 ↓ % | -6.61 ↓ % | -10.26 ↓ % | 431.97 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5002 | 0.16 ↑ % | -10.06 ↓ % | -14.22 ↓ % | 427.54 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
