Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,086.41 | -0.12 ↓ % | 0.24 ↑ % | -2.52 ↓ % | 1,758.62 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.21 | -0.46 ↓ % | 0.59 ↑ % | -4.36 ↓ % | 359.09 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 186.32 Billion Dollars | 73.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.54 | -0.14 ↓ % | 0.62 ↑ % | -4.63 ↓ % | 117.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9289 | -0.80 ↓ % | 2.58 ↑ % | -5.28 ↓ % | 116.84 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0007 | 0.09 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 77.15 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | -0.32 ↓ % | -0.19 ↓ % | -5.60 ↓ % | 70.74 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790991187 | -0.10 ↓ % | 0.18 ↑ % | 2.47 ↑ % | 26.43 Billion Dollars | 491.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317017136 | -0.12 ↓ % | 2.31 ↑ % | -5.49 ↓ % | 22.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754701865 | -0.44 ↓ % | 2.34 ↑ % | -8.97 ↓ % | 13.49 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.74 | -0.68 ↓ % | 0.67 ↑ % | 2.21 ↑ % | 11.78 Billion Dollars | 673.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.61 ↓ % | 1.02 ↑ % | -8.43 ↓ % | 8.91 Billion Dollars | 408.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.35 | -0.22 ↓ % | 5.44 ↑ % | 10.12 ↑ % | 8.38 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | -0.63 ↓ % | 1.35 ↑ % | -16.14 ↓ % | 8.27 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.253 | 0.24 ↑ % | 12.18 ↑ % | -13.10 ↓ % | 7.61 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.29 | -0.59 ↓ % | 4.60 ↑ % | 2.35 ↑ % | 7.36 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182937209 | -0.66 ↓ % | -0.18 ↓ % | -8.57 ↓ % | 7.07 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.49 ↓ % | 0.60 ↑ % | -5.91 ↓ % | 5.89 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4595 | -0.75 ↓ % | 1.41 ↑ % | -9.53 ↓ % | 5.45 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.46 ↓ % | 2.00 ↑ % | -7.97 ↓ % | 5.25 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128253082 | 0.15 ↑ % | 2.55 ↑ % | -9.10 ↓ % | 4.83 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074349 | -0.60 ↓ % | -0.01 ↓ % | -11.91 ↓ % | 4.38 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1056313256 | 6.25 ↑ % | 38.38 ↑ % | 46.09 ↑ % | 3.84 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968012931 | -0.14 ↓ % | 5.05 ↑ % | -3.17 ↓ % | 3.73 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1436 | 0.03 ↑ % | -0.73 ↓ % | -10.78 ↓ % | 3.72 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4849 | -0.23 ↓ % | 2.93 ↑ % | -8.72 ↓ % | 3.64 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344919669 | -0.41 ↓ % | 3.22 ↑ % | -5.97 ↓ % | 3.60 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.711 | -0.81 ↓ % | 10.17 ↑ % | 4.73 ↑ % | 3.60 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8390 | -0.89 ↓ % | 1.33 ↑ % | -10.14 ↓ % | 3.03 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.72 | -0.68 ↓ % | -0.59 ↓ % | -8.89 ↓ % | 2.77 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 503.04 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.30 ↓ % | 0.16 ↑ % | -3.87 ↓ % | 2.41 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.82 | -0.27 ↓ % | -1.80 ↓ % | -23.69 ↓ % | 2.38 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | -0.01 ↓ % | 1.86 ↑ % | -6.85 ↓ % | 2.27 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5093 | -0.46 ↓ % | 0.98 ↑ % | -9.45 ↓ % | 1.94 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.60 ↓ % | 1.80 ↑ % | -6.00 ↓ % | 1.91 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7238 | -0.03 ↓ % | 2.43 ↑ % | -24.85 ↓ % | 1.81 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105784060 | -0.17 ↓ % | 1.17 ↑ % | 1.91 ↑ % | 1.76 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4061 | -0.15 ↓ % | -6.67 ↓ % | -15.99 ↓ % | 1.75 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040631 | -0.67 ↓ % | 3.87 ↑ % | -7.38 ↓ % | 1.71 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.95 | 0.01 ↑ % | 0.26 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.989 | 1.39 ↑ % | 3.09 ↑ % | -8.39 ↓ % | 1.63 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110980187 | -0.53 ↓ % | 3.42 ↑ % | -15.02 ↓ % | 1.62 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.63 | -0.05 ↓ % | 0.18 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627219604 | 0.19 ↑ % | 3.90 ↑ % | 9.32 ↑ % | 1.44 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.15 ↓ % | 0.85 ↑ % | 0.25 ↑ % | 1.39 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5185 | -0.47 ↓ % | 2.39 ↑ % | -12.14 ↓ % | 1.28 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3970954689 | -0.61 ↓ % | 2.19 ↑ % | -14.22 ↓ % | 1.25 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6120 | -1.18 ↓ % | 5.71 ↑ % | -3.49 ↓ % | 1.21 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443838205 | -0.50 ↓ % | 5.19 ↑ % | -5.53 ↓ % | 1.20 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1100866947 | -0.69 ↓ % | 3.49 ↑ % | -9.21 ↓ % | 1.16 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0697588135 | 2.56 ↑ % | 3.79 ↑ % | 44.03 ↑ % | 1.16 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904810653 | -0.78 ↓ % | 1.87 ↑ % | -9.38 ↓ % | 1.09 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | -0.40 ↓ % | 0.26 ↑ % | -7.89 ↓ % | 1.03 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136700156 | -0.46 ↓ % | 0.93 ↑ % | -7.69 ↓ % | 1.00 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9648 | -0.28 ↓ % | 4.38 ↑ % | -9.83 ↓ % | 950.25 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3053 | -0.49 ↓ % | 4.28 ↑ % | -2.81 ↓ % | 950.55 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116168065 | -0.34 ↓ % | 2.04 ↑ % | -7.27 ↓ % | 935.20 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504138533 | -0.13 ↓ % | 7.38 ↑ % | 2.88 ↑ % | 933.94 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106609606 | -0.70 ↓ % | 2.44 ↑ % | -9.22 ↓ % | 916.68 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.16 | -0.11 ↓ % | -0.54 ↓ % | -8.79 ↓ % | 895.35 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.55 ↓ % | 2.32 ↑ % | -1.63 ↓ % | 824.77 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 795.46 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | -1.50 ↓ % | 2.42 ↑ % | -6.31 ↓ % | 730.86 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117790092 | -0.25 ↓ % | 0.31 ↑ % | -13.56 ↓ % | 725.57 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019612662 | -0.43 ↓ % | -0.53 ↓ % | -30.17 ↓ % | 694.29 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082520 | -0.74 ↓ % | 2.49 ↑ % | -10.96 ↓ % | 684.04 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | -0.30 ↓ % | 1.62 ↑ % | -17.77 ↓ % | 667.95 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8417 | -0.44 ↓ % | 0.58 ↑ % | -17.70 ↓ % | 619.26 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945793316 | -1.07 ↓ % | 5.78 ↑ % | -4.69 ↓ % | 610.39 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9200 | -0.54 ↓ % | -0.01 ↓ % | -6.94 ↓ % | 594.46 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092620767 | -0.55 ↓ % | 0.05 ↑ % | -16.13 ↓ % | 582.22 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6405 | 0.07 ↑ % | 0.25 ↑ % | -13.56 ↓ % | 557.43 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793352207 | -0.58 ↓ % | 3.54 ↑ % | -11.45 ↓ % | 543.05 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 517.95 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3498971025 | -0.83 ↓ % | 1.45 ↑ % | -13.11 ↓ % | 498.83 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.39 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.11 | -0.03 ↓ % | 4.65 ↑ % | -13.38 ↓ % | 489.73 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7472 | -0.71 ↓ % | 2.66 ↑ % | -7.72 ↓ % | 487.77 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5417 | -0.86 ↓ % | 0.17 ↑ % | -9.57 ↓ % | 484.06 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 86 | 0.2083494438 | -0.77 ↓ % | 0.82 ↑ % | -15.36 ↓ % | 481.72 Million Dollars | 63.83 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | -0.32 ↓ % | 1.50 ↑ % | -11.12 ↓ % | 479.18 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4448313338 | -0.57 ↓ % | 1.85 ↑ % | -10.86 ↓ % | 475.68 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.90 ↓ % | 4.61 ↑ % | -11.83 ↓ % | 467.69 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5123 | -0.45 ↓ % | 4.70 ↑ % | -15.19 ↓ % | 467.02 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2555971548 | -0.72 ↓ % | 0.80 ↑ % | -11.69 ↓ % | 463.81 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4922515098 | -0.50 ↓ % | 2.09 ↑ % | -17.64 ↓ % | 458.28 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049833396 | 0.12 ↑ % | 0.50 ↑ % | -5.17 ↓ % | 460.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2294588748 | -0.56 ↓ % | 2.90 ↑ % | -17.45 ↓ % | 456.39 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2155 | -0.38 ↓ % | 0.04 ↑ % | 7.30 ↑ % | 455.85 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3844664617 | -0.78 ↓ % | 0.51 ↑ % | -12.61 ↓ % | 418.49 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820756836 | -0.44 ↓ % | -1.23 ↓ % | -21.52 ↓ % | 407.48 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4701774428 | -0.48 ↓ % | 1.10 ↑ % | -19.10 ↓ % | 402.64 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4016291008 | 0.47 ↑ % | 13.87 ↑ % | 30.19 ↑ % | 401.63 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374281654 | -0.60 ↓ % | 2.14 ↑ % | -9.34 ↓ % | 398.83 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
