Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,417.25 | -0.03 ↓ % | 4.62 ↑ % | 2.26 ↑ % | 1,368.01 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.01 | -0.21 ↓ % | 8.16 ↑ % | 5.35 ↑ % | 249.83 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 111.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4528 | 0.41 ↑ % | 5.57 ↑ % | 2.76 ↑ % | 88.65 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.24 | -0.29 ↓ % | 4.25 ↑ % | 3.30 ↑ % | 85.53 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.38 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | -0.67 ↓ % | 6.06 ↑ % | 7.43 ↑ % | 49.87 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863329036 | -0.03 ↓ % | 0.05 ↑ % | 1.92 ↑ % | 27.13 Billion Dollars | 576.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993166790 | -1.01 ↓ % | 6.12 ↑ % | 1.50 ↑ % | 16.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2942459087 | -0.29 ↓ % | 9.16 ↑ % | 7.40 ↑ % | 10.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.73 | -0.46 ↓ % | 1.40 ↑ % | -9.28 ↓ % | 9.97 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.789 | -0.01 ↓ % | 1.22 ↑ % | 1.47 ↑ % | 8.10 Billion Dollars | 953.23 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | 0.18 ↑ % | 8.18 ↑ % | 1.72 ↑ % | 7.52 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748466254 | 0.10 ↑ % | 8.66 ↑ % | 9.15 ↑ % | 6.61 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.258 | -0.41 ↓ % | 7.79 ↑ % | 7.61 ↑ % | 6.56 Billion Dollars | 601.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.65 | -0.02 ↓ % | 2.38 ↑ % | 6.29 ↑ % | 6.41 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646682027 | 0.00 ↓ % | 6.72 ↑ % | 3.00 ↑ % | 5.42 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030124362 | -0.06 ↓ % | 5.41 ↑ % | 5.24 ↑ % | 4.43 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -0.42 ↓ % | 5.47 ↑ % | 6.08 ↑ % | 4.31 Billion Dollars | 512.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.90 | -0.80 ↓ % | 2.00 ↑ % | -4.83 ↓ % | 4.05 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | -0.23 ↓ % | 6.66 ↑ % | 5.79 ↑ % | 4.04 Billion Dollars | 770.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | -1.10 ↓ % | 7.00 ↑ % | 3.96 ↑ % | 3.67 Billion Dollars | 927.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061113 | -0.94 ↓ % | 1.76 ↑ % | -2.05 ↓ % | 3.60 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166547675 | -0.71 ↓ % | 2.31 ↑ % | -0.19 ↓ % | 3.23 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783059795 | -0.28 ↓ % | 3.50 ↑ % | 0.87 ↑ % | 3.22 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2971 | 0.46 ↑ % | 0.69 ↑ % | -7.04 ↓ % | 3.18 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.01 | -0.08 ↓ % | -0.08 ↓ % | 3.66 ↑ % | 2.68 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5998 | -1.33 ↓ % | 20.75 ↑ % | 23.33 ↑ % | 2.67 Billion Dollars | 896.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.007 | -1.30 ↓ % | 12.94 ↑ % | 17.65 ↑ % | 2.54 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,188.29 | -0.11 ↓ % | -0.13 ↓ % | 3.80 ↑ % | 2.44 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6493 | -1.37 ↓ % | 8.21 ↑ % | 4.64 ↑ % | 2.11 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.17 | -0.83 ↓ % | 6.23 ↑ % | 3.72 ↑ % | 2.01 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.06 | 0.48 ↑ % | -1.11 ↓ % | -5.10 ↓ % | 1.78 Billion Dollars | 509.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7132 | -0.95 ↓ % | 3.12 ↑ % | 2.78 ↑ % | 1.77 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3587 | 0.38 ↑ % | -5.13 ↓ % | 0.11 ↑ % | 1.73 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.16 | 1.00 ↑ % | 6.15 ↑ % | 3.05 ↑ % | 1.68 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039850 | -1.77 ↓ % | -0.37 ↓ % | -5.39 ↓ % | 1.65 Billion Dollars | 607.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697435325 | -0.36 ↓ % | 5.15 ↑ % | 7.75 ↑ % | 1.61 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690003079 | -0.11 ↓ % | 2.00 ↑ % | -10.01 ↓ % | 1.57 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.21 ↑ % | 0.86 ↑ % | -3.58 ↓ % | 1.57 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1322 | -0.73 ↓ % | 11.45 ↑ % | 11.91 ↑ % | 1.46 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.008 | -0.28 ↓ % | 5.75 ↑ % | 7.82 ↑ % | 1.40 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743079709 | -0.32 ↓ % | 6.84 ↑ % | 4.54 ↑ % | 1.34 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -0.38 ↓ % | 10.75 ↑ % | 9.45 ↑ % | 1.33 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112947372 | 0.15 ↑ % | -2.05 ↓ % | 4.70 ↑ % | 1.18 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4075361619 | -1.19 ↓ % | 0.71 ↑ % | 8.70 ↑ % | 1.17 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.654 | -0.39 ↓ % | 1.10 ↑ % | 3.70 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598172490 | -0.37 ↓ % | 4.13 ↑ % | 3.11 ↑ % | 993.41 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9285 | -0.27 ↓ % | -6.03 ↓ % | -16.96 ↓ % | 954.64 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135299220 | -3.34 ↓ % | 12.28 ↑ % | 0.46 ↑ % | 933.78 Million Dollars | 179.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331791847 | 3.60 ↑ % | 13.02 ↑ % | 7.90 ↑ % | 903.67 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8545 | 2.20 ↑ % | 11.68 ↑ % | 75.17 ↑ % | 854.52 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098233380 | 0.31 ↑ % | 5.19 ↑ % | 5.06 ↑ % | 834.06 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.179 | -0.01 ↓ % | 3.80 ↑ % | 0.97 ↑ % | 826.87 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.90 ↓ % | 2.45 ↑ % | 3.01 ↑ % | 817.25 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904141943 | -0.48 ↓ % | 4.96 ↑ % | -0.04 ↓ % | 803.34 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.10 | 0.42 ↑ % | 1.58 ↑ % | -2.34 ↓ % | 785.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4772 | -0.41 ↓ % | 5.30 ↑ % | 4.28 ↑ % | 766.30 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0080 | -1.22 ↓ % | 9.98 ↑ % | 8.95 ↑ % | 760.69 Million Dollars | 300.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9572 | -1.11 ↓ % | 11.21 ↑ % | 10.28 ↑ % | 746.54 Million Dollars | 263.51 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8672 | 0.71 ↑ % | 4.50 ↑ % | 33.19 ↑ % | 714.23 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355318311 | 0.57 ↑ % | 6.38 ↑ % | -0.77 ↓ % | 708.30 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.85 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076795665 | -0.91 ↓ % | 5.50 ↑ % | -1.69 ↓ % | 660.33 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018191030 | -1.85 ↓ % | 2.67 ↑ % | -10.53 ↓ % | 643.96 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343052723 | -0.59 ↓ % | 18.56 ↑ % | 20.42 ↑ % | 603.77 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000368691 | -1.57 ↓ % | 6.34 ↑ % | -4.23 ↓ % | 582.89 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584935411 | -1.20 ↓ % | 6.67 ↑ % | 0.14 ↑ % | 554.31 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062927 | -1.92 ↓ % | 5.75 ↑ % | 1.66 ↑ % | 553.73 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8571 | -0.20 ↓ % | 2.10 ↑ % | 0.87 ↑ % | 553.80 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.27 | 0.16 ↑ % | 8.07 ↑ % | 36.11 ↑ % | 523.46 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2817595425 | -3.63 ↓ % | 8.45 ↑ % | 21.53 ↑ % | 507.17 Million Dollars | 198.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.14 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2639513878 | -0.61 ↓ % | 5.82 ↑ % | 6.50 ↑ % | 478.97 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709269060 | -0.71 ↓ % | 4.18 ↑ % | -1.44 ↓ % | 477.57 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7064 | -0.28 ↓ % | 1.10 ↑ % | 14.47 ↑ % | 463.59 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5240 | -3.23 ↓ % | 2.38 ↑ % | 4.78 ↑ % | 459.23 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1801 | -0.01 ↓ % | 0.19 ↑ % | 0.05 ↑ % | 458.71 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071406446 | -1.92 ↓ % | 6.06 ↑ % | 6.41 ↑ % | 448.86 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.38 | -0.64 ↓ % | 5.50 ↑ % | 0.64 ↑ % | 445.95 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3213 | -0.48 ↓ % | 3.75 ↑ % | 3.36 ↑ % | 437.08 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3933789640 | -0.68 ↓ % | 4.54 ↑ % | 3.13 ↑ % | 423.53 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471650929 | 0.39 ↑ % | 3.45 ↑ % | 12.73 ↑ % | 415.77 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5182 | -0.93 ↓ % | 3.57 ↑ % | 11.65 ↑ % | 385.55 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 380.10 Million Dollars | 540.10 Million Dollars | 0.0000000000 |
| 93 | 0.1650698560 | -1.06 ↓ % | 4.74 ↑ % | 0.33 ↑ % | 373.23 Million Dollars | 118.55 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2543932286 | -0.79 ↓ % | 5.70 ↑ % | 4.72 ↑ % | 373.50 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4619 | -1.24 ↓ % | 4.83 ↑ % | -2.86 ↓ % | 365.48 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0357 | -0.60 ↓ % | 0.43 ↑ % | -4.80 ↓ % | 363.39 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567766749 | -0.31 ↓ % | 3.71 ↑ % | 2.05 ↑ % | 355.06 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3794510732 | -0.47 ↓ % | 14.57 ↑ % | 20.81 ↑ % | 349.97 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338225218 | -0.93 ↓ % | -0.35 ↓ % | -13.25 ↓ % | 348.31 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.23 | 0.34 ↑ % | 5.56 ↑ % | 13.50 ↑ % | 346.36 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
