Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,955.58 | -0.15 ↓ % | -2.54 ↓ % | 2.18 ↑ % | 1,857.07 Billion Dollars | 40.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.40 | -0.06 ↓ % | -3.81 ↓ % | 4.08 ↑ % | 387.84 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 186.88 Billion Dollars | 100.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.04 | -0.12 ↓ % | -2.74 ↓ % | 2.55 ↑ % | 126.14 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9986 | -0.21 ↓ % | -2.87 ↓ % | -2.16 ↓ % | 121.50 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.11 | -0.42 ↓ % | -5.96 ↓ % | -3.44 ↓ % | 75.85 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.81 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113256661 | 0.43 ↑ % | -2.72 ↓ % | 3.95 ↑ % | 29.49 Billion Dollars | 847.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295561144 | -0.54 ↓ % | -5.60 ↓ % | -4.77 ↓ % | 21.82 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702172282 | -0.41 ↓ % | -6.04 ↓ % | -3.90 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.31 | -0.08 ↓ % | -0.75 ↓ % | -4.94 ↓ % | 11.78 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.11 | 1.01 ↑ % | 2.03 ↑ % | 3.82 ↑ % | 11.46 Billion Dollars | 349.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.46 ↓ % | -6.71 ↓ % | -1.02 ↓ % | 9.13 Billion Dollars | 624.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.02 ↓ % | -3.11 ↓ % | -1.06 ↓ % | 8.27 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.78 | -0.91 ↓ % | -4.85 ↓ % | -0.49 ↓ % | 7.18 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174622341 | -0.88 ↓ % | -4.01 ↓ % | -0.89 ↓ % | 7.05 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.55 | -1.09 ↓ % | -5.08 ↓ % | -9.59 ↓ % | 6.06 Billion Dollars | 601.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5714 | -0.23 ↓ % | -11.87 ↓ % | -10.74 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.14 ↓ % | -6.76 ↓ % | -5.46 ↓ % | 5.51 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.22 | -0.36 ↓ % | -5.16 ↓ % | -6.41 ↓ % | 5.47 Billion Dollars | 724.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080860 | -0.25 ↓ % | -3.56 ↓ % | -3.20 ↓ % | 4.76 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107469020 | -0.69 ↓ % | -5.36 ↓ % | -3.56 ↓ % | 4.74 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1651160631 | -0.52 ↓ % | -3.94 ↓ % | -2.10 ↓ % | 4.42 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1139280758 | 1.68 ↑ % | -4.64 ↓ % | -21.42 ↓ % | 4.27 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5924 | -0.86 ↓ % | -7.86 ↓ % | -7.86 ↓ % | 3.87 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944104532 | -0.97 ↓ % | -6.94 ↓ % | -4.50 ↓ % | 3.76 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | -0.69 ↓ % | -7.09 ↓ % | -1.10 ↓ % | 3.35 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | -0.55 ↓ % | -6.62 ↓ % | -5.66 ↓ % | 3.18 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9146 | -0.86 ↓ % | -5.42 ↓ % | -3.84 ↓ % | 2.98 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.52 | -0.89 ↓ % | -7.65 ↓ % | -9.91 ↓ % | 2.68 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.20 ↓ % | -1.26 ↓ % | 6.16 ↑ % | 2.61 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.64 | -0.68 ↓ % | -5.83 ↓ % | 0.21 ↑ % | 2.52 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.82 | -0.19 ↓ % | -4.60 ↓ % | -1.58 ↓ % | 2.29 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052626 | -0.63 ↓ % | -7.70 ↓ % | -8.47 ↓ % | 2.18 Billion Dollars | 620.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.882 | -1.83 ↓ % | -6.45 ↓ % | 25.22 ↑ % | 2.12 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.51 | 0.02 ↑ % | 1.35 ↑ % | 1.81 ↑ % | 2.05 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5948 | -0.36 ↓ % | -7.63 ↓ % | -4.43 ↓ % | 2.05 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5562 | -0.61 ↓ % | -1.09 ↓ % | -7.15 ↓ % | 1.96 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.39 ↓ % | -6.16 ↓ % | -1.65 ↓ % | 1.86 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.10 | 0.06 ↑ % | 1.20 ↑ % | 1.86 ↑ % | 1.80 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3480546181 | -0.42 ↓ % | -5.36 ↓ % | -10.10 ↓ % | 1.69 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6230 | -0.72 ↓ % | -13.01 ↓ % | -9.31 ↓ % | 1.60 Billion Dollars | 347.24 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897073654 | 0.15 ↑ % | -6.78 ↓ % | -7.82 ↓ % | 1.59 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934253403 | -0.27 ↓ % | -10.92 ↓ % | -10.30 ↓ % | 1.54 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642983504 | -0.04 ↓ % | -0.33 ↓ % | 16.74 ↑ % | 1.48 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | -0.99 ↓ % | -3.81 ↓ % | 1.18 ↑ % | 1.47 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358007099 | -0.71 ↓ % | -5.22 ↓ % | -13.01 ↓ % | 1.43 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.55 ↓ % | -7.23 ↓ % | -9.29 ↓ % | 1.38 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.325 | -1.07 ↓ % | -3.35 ↓ % | -9.37 ↓ % | 1.34 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6022 | -0.49 ↓ % | -12.43 ↓ % | -8.51 ↓ % | 1.22 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | -0.73 ↓ % | -3.18 ↓ % | -2.41 ↓ % | 1.19 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.03 ↓ % | -2.91 ↓ % | -2.56 ↓ % | 1.16 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424460459 | -0.48 ↓ % | -3.81 ↓ % | -8.22 ↓ % | 1.15 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1933723752 | -0.70 ↓ % | -11.79 ↓ % | -3.21 ↓ % | 1.13 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1209977293 | -0.42 ↓ % | -5.52 ↓ % | -5.98 ↓ % | 1.07 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.063 | -0.75 ↓ % | -6.75 ↓ % | -13.37 ↓ % | 1.07 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0632627757 | 0.00 ↓ % | 7.58 ↑ % | -4.46 ↓ % | 1.05 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3795 | -0.29 ↓ % | -10.69 ↓ % | -5.06 ↓ % | 1.02 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.95 | -0.56 ↓ % | 1.79 ↑ % | 15.58 ↑ % | 1.01 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.994 | -0.54 ↓ % | -3.84 ↓ % | -6.54 ↓ % | 998.76 Million Dollars | 275.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.17 | -1.46 ↓ % | -7.24 ↓ % | 99.11 ↑ % | 956.46 Million Dollars | 633.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108096220 | -1.20 ↓ % | -8.00 ↓ % | -3.94 ↓ % | 929.47 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025778417 | -1.06 ↓ % | -4.84 ↓ % | 4.47 ↑ % | 912.56 Million Dollars | 215.34 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.511 | -0.79 ↓ % | -11.06 ↓ % | -14.03 ↓ % | 875.79 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104548812 | -0.18 ↓ % | -2.49 ↓ % | -4.37 ↓ % | 867.08 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093952 | -0.39 ↓ % | -8.14 ↓ % | -8.19 ↓ % | 826.73 Million Dollars | 146.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414342656 | -0.06 ↓ % | -3.51 ↓ % | -11.06 ↓ % | 790.80 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107594107 | -0.66 ↓ % | -7.38 ↓ % | -6.37 ↓ % | 732.37 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.26 ↓ % | -4.68 ↓ % | 3.82 ↑ % | 671.47 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6181 | -2.02 ↓ % | 1.41 ↑ % | 11.66 ↑ % | 662.96 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104214229 | -0.50 ↓ % | -8.27 ↓ % | -12.04 ↓ % | 655.09 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016459526 | -0.69 ↓ % | -8.50 ↓ % | -2.57 ↓ % | 643.34 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9597 | -0.16 ↓ % | -1.90 ↓ % | 0.06 ↑ % | 620.11 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3177153062 | -0.83 ↓ % | -7.54 ↓ % | 3.15 ↑ % | 617.67 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3240047546 | -1.04 ↓ % | -9.67 ↓ % | -14.22 ↓ % | 587.94 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572755105 | -0.13 ↓ % | -6.21 ↓ % | 13.99 ↑ % | 585.74 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8764 | -0.37 ↓ % | -4.56 ↓ % | -12.15 ↓ % | 575.06 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 574.50 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3916019629 | -0.74 ↓ % | -6.30 ↓ % | 0.89 ↑ % | 570.59 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 87 | 0.2471062994 | -0.23 ↓ % | -9.94 ↓ % | -11.86 ↓ % | 568.97 Million Dollars | 102.70 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2641857761 | -0.13 ↓ % | -8.48 ↓ % | 1.21 ↑ % | 525.46 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 499.11 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.26 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2911 | -0.36 ↓ % | -5.23 ↓ % | 0.16 ↑ % | 488.57 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.796 | -1.27 ↓ % | -7.78 ↓ % | -4.15 ↓ % | 479.47 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7384 | -0.27 ↓ % | 0.93 ↑ % | 18.18 ↑ % | 476.88 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5579 | -0.66 ↓ % | -8.08 ↓ % | -8.09 ↓ % | 472.27 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4944261587 | -0.79 ↓ % | -11.15 ↓ % | -13.17 ↓ % | 460.31 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4973334393 | -1.35 ↓ % | -7.81 ↓ % | -11.87 ↓ % | 454.45 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6449 | -0.94 ↓ % | -12.83 ↓ % | -10.76 ↓ % | 451.08 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453374 | -1.00 ↓ % | -7.74 ↓ % | -9.90 ↓ % | 432.50 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4930284974 | -1.32 ↓ % | -13.46 ↓ % | -7.07 ↓ % | 428.39 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817480029 | -0.84 ↓ % | -6.29 ↓ % | 1.42 ↑ % | 425.59 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
