Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,098.68 | -0.50 ↓ % | -0.91 ↓ % | 5.41 ↑ % | 1,919.69 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.07 | -0.92 ↓ % | -1.55 ↓ % | 5.47 ↑ % | 397.46 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 186.78 Billion Dollars | 113.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.46 | -0.49 ↓ % | -0.97 ↓ % | 5.16 ↑ % | 127.42 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.58 ↓ % | -3.31 ↓ % | -3.18 ↓ % | 125.84 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.12 | -0.74 ↓ % | -3.12 ↓ % | 2.67 ↑ % | 80.35 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086042279 | -0.18 ↓ % | 1.90 ↑ % | 4.72 ↑ % | 29.23 Billion Dollars | 820.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405528573 | -0.54 ↓ % | -5.16 ↓ % | -1.30 ↓ % | 23.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934301793 | -1.12 ↓ % | -5.37 ↓ % | -0.46 ↓ % | 14.15 Billion Dollars | 738.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.91 | 1.60 ↑ % | -8.03 ↓ % | 51.80 ↑ % | 13.11 Billion Dollars | 424.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.86 | -0.19 ↓ % | -3.02 ↓ % | -7.21 ↓ % | 11.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -1.00 ↓ % | -3.21 ↓ % | 3.66 ↑ % | 9.73 Billion Dollars | 590.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.885 | -0.07 ↓ % | 2.14 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 947.79 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.69 | -1.29 ↓ % | -4.99 ↓ % | -5.03 ↓ % | 7.46 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276840373 | -1.04 ↓ % | -4.30 ↓ % | -2.11 ↓ % | 7.38 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.72 | -0.71 ↓ % | -5.41 ↓ % | -2.97 ↓ % | 6.85 Billion Dollars | 724.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7759 | -1.06 ↓ % | -3.95 ↓ % | -3.30 ↓ % | 6.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -1.08 ↓ % | -5.31 ↓ % | -0.99 ↓ % | 5.95 Billion Dollars | 413.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | -1.00 ↓ % | -7.66 ↓ % | -11.05 ↓ % | 5.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191341644 | -0.72 ↓ % | -4.11 ↓ % | -1.75 ↓ % | 5.10 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1316759552 | 1.49 ↑ % | -9.05 ↓ % | -4.29 ↓ % | 4.92 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083453 | -1.04 ↓ % | -4.77 ↓ % | -4.17 ↓ % | 4.92 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687992945 | -0.88 ↓ % | -7.03 ↓ % | -6.57 ↓ % | 4.51 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7263 | -0.92 ↓ % | -1.77 ↓ % | -7.39 ↓ % | 4.19 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009009990 | -0.82 ↓ % | -2.28 ↓ % | -0.70 ↓ % | 3.90 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -1.42 ↓ % | -5.14 ↓ % | -0.66 ↓ % | 3.51 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.344 | -1.01 ↓ % | -6.90 ↓ % | -3.05 ↓ % | 3.39 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.20 ↓ % | -3.03 ↓ % | -4.41 ↓ % | 3.12 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.87 | -1.20 ↓ % | -4.43 ↓ % | -4.24 ↓ % | 2.96 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.92 | -1.31 ↓ % | -3.98 ↓ % | 3.08 ↑ % | 2.62 Billion Dollars | 395.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.701 | -0.19 ↓ % | -0.48 ↓ % | 5.47 ↑ % | 2.59 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058901 | -0.52 ↓ % | -5.90 ↓ % | -4.66 ↓ % | 2.48 Billion Dollars | 682.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.99 | -0.66 ↓ % | -1.74 ↓ % | 3.37 ↑ % | 2.39 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -1.76 ↓ % | -2.97 ↓ % | 29.50 ↑ % | 2.26 Billion Dollars | 669.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7168 | -1.28 ↓ % | -5.72 ↓ % | 1.13 ↑ % | 2.21 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6068 | -0.07 ↓ % | 2.10 ↑ % | -4.03 ↓ % | 2.02 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | -1.03 ↓ % | -4.26 ↓ % | 0.58 ↑ % | 1.96 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.90 | 0.15 ↑ % | -0.13 ↓ % | 3.70 ↑ % | 1.89 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237997710 | -1.66 ↓ % | -7.05 ↓ % | -5.13 ↓ % | 1.78 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7109 | -1.82 ↓ % | -4.56 ↓ % | -1.38 ↓ % | 1.77 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.71 | 0.14 ↑ % | -0.03 ↓ % | 3.87 ↑ % | 1.77 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036128805 | -1.27 ↓ % | -2.36 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508601689 | -0.93 ↓ % | -4.46 ↓ % | 12.44 ↑ % | 1.59 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5641 | -1.63 ↓ % | -6.99 ↓ % | -3.55 ↓ % | 1.54 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | -1.66 ↓ % | -1.28 ↓ % | -0.48 ↓ % | 1.50 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8196 | -1.31 ↓ % | -5.53 ↓ % | -0.10 ↓ % | 1.39 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.480 | 0.07 ↑ % | -5.96 ↓ % | 7.87 ↑ % | 1.38 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595129087 | 0.14 ↑ % | 0.10 ↑ % | 4.36 ↑ % | 1.37 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456889041 | -1.45 ↓ % | -4.47 ↓ % | -3.41 ↓ % | 1.24 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.46 | 0.03 ↑ % | -0.34 ↓ % | 2.22 ↑ % | 1.20 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.462 | -0.65 ↓ % | -5.24 ↓ % | 0.97 ↑ % | 1.20 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3777897303 | -1.43 ↓ % | -6.50 ↓ % | -7.83 ↓ % | 1.19 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2071089120 | -1.23 ↓ % | -5.55 ↓ % | -1.74 ↓ % | 1.18 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.209 | -1.22 ↓ % | -6.86 ↓ % | -0.45 ↓ % | 1.15 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289341789 | -1.82 ↓ % | -5.82 ↓ % | -3.96 ↓ % | 1.14 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4853 | -1.71 ↓ % | -6.24 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.94 ↓ % | -4.78 ↓ % | -0.76 ↓ % | 1.07 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0612729676 | 0.00 ↓ % | -8.72 ↓ % | -18.25 ↓ % | 1.02 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.28 | 1.31 ↑ % | -7.93 ↓ % | 104.75 ↑ % | 995.27 Million Dollars | 909.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115442359 | -1.42 ↓ % | -5.82 ↓ % | -2.13 ↓ % | 992.63 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027999590 | -3.01 ↓ % | -4.89 ↓ % | 27.41 ↑ % | 991.19 Million Dollars | 326.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 963.76 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112733922 | -0.16 ↓ % | -2.50 ↓ % | -1.59 ↓ % | 933.47 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104321 | -1.23 ↓ % | -7.37 ↓ % | -5.15 ↓ % | 917.98 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.82 | -1.79 ↓ % | -1.02 ↓ % | -2.55 ↓ % | 891.26 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0438282210 | -1.13 ↓ % | -4.21 ↓ % | -11.33 ↓ % | 836.44 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.388 | 0.54 ↑ % | -30.17 ↓ % | 18.39 ↑ % | 832.20 Million Dollars | 316.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201279239 | -1.70 ↓ % | -4.40 ↓ % | -2.87 ↓ % | 794.31 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121402971 | -1.87 ↓ % | -6.76 ↓ % | 0.51 ↑ % | 763.14 Million Dollars | 224.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -2.35 ↓ % | 1.40 ↑ % | 7.15 ↑ % | 717.74 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193440080 | -1.71 ↓ % | -9.12 ↓ % | 2.74 ↑ % | 699.80 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3684596281 | -1.33 ↓ % | -5.80 ↓ % | 6.31 ↑ % | 668.61 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405315367 | -1.55 ↓ % | -4.14 ↓ % | 7.88 ↑ % | 662.02 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9942 | -1.33 ↓ % | -3.96 ↓ % | -7.60 ↓ % | 652.35 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 82 | 0.2740510218 | -1.94 ↓ % | -6.15 ↓ % | -3.25 ↓ % | 631.01 Million Dollars | 81.43 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5844 | 0.35 ↑ % | 0.05 ↑ % | 0.84 ↑ % | 626.56 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9656 | -0.18 ↓ % | -0.68 ↓ % | -0.62 ↓ % | 623.89 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0604551909 | -2.64 ↓ % | 7.68 ↑ % | 36.38 ↑ % | 617.78 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4147184598 | -1.63 ↓ % | -3.38 ↓ % | 1.27 ↑ % | 603.74 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5672 | -2.25 ↓ % | -9.69 ↓ % | -3.93 ↓ % | 528.07 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2654136775 | -1.25 ↓ % | -9.78 ↓ % | -3.32 ↓ % | 527.90 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3955 | -0.30 ↓ % | -0.10 ↓ % | 15.87 ↑ % | 528.04 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6146 | -1.28 ↓ % | -5.02 ↓ % | -2.28 ↓ % | 520.27 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 519.60 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.153 | -1.38 ↓ % | -7.75 ↓ % | -1.23 ↓ % | 515.15 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5607 | -1.33 ↓ % | -11.04 ↓ % | -0.28 ↓ % | 512.44 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.23 ↓ % | 0.01 ↑ % | 506.22 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 494.26 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5548 | -1.83 ↓ % | -6.34 ↓ % | 0.92 ↑ % | 481.13 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7328 | -1.49 ↓ % | -7.28 ↓ % | -1.97 ↓ % | 479.78 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501423 | -1.42 ↓ % | -6.90 ↓ % | -5.98 ↓ % | 478.34 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 99 | 0.2014939758 | -1.68 ↓ % | 9.26 ↑ % | 28.68 ↑ % | 464.52 Million Dollars | 221.43 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1299047552 | -2.86 ↓ % | 1.66 ↑ % | 12.72 ↑ % | 450.95 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
