Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,333.57 | -0.25 ↓ % | -1.08 ↓ % | 0.29 ↑ % | 1,783.28 Billion Dollars | 64.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.43 | -0.35 ↓ % | -0.53 ↓ % | 1.98 ↑ % | 373.36 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.88 | -0.37 ↓ % | -0.24 ↓ % | 0.33 ↑ % | 122.57 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.25 ↓ % | -1.72 ↓ % | -1.56 ↓ % | 120.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.27 | -0.33 ↓ % | -1.32 ↓ % | -0.49 ↓ % | 73.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753657077 | -0.06 ↓ % | 1.16 ↑ % | -3.40 ↓ % | 26.07 Billion Dollars | 461.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366036340 | -0.30 ↓ % | -1.94 ↓ % | -1.36 ↓ % | 22.93 Billion Dollars | 539.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4013884111 | -0.63 ↓ % | -2.69 ↓ % | -3.66 ↓ % | 14.41 Billion Dollars | 411.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.60 | -0.73 ↓ % | -0.93 ↓ % | -0.98 ↓ % | 11.41 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -1.05 ↓ % | 0.99 ↑ % | -0.17 ↓ % | 9.90 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.47 ↓ % | -1.10 ↓ % | -1.54 ↓ % | 9.46 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.289 | -0.02 ↓ % | -2.02 ↓ % | -3.23 ↓ % | 8.56 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2338764100 | -0.44 ↓ % | -1.93 ↓ % | -2.42 ↓ % | 7.57 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.81 | -0.71 ↓ % | -1.17 ↓ % | 8.29 ↑ % | 7.54 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.21 | -2.65 ↓ % | -4.42 ↓ % | 19.47 ↑ % | 6.81 Billion Dollars | 725.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.09 | -0.36 ↓ % | -1.63 ↓ % | -2.06 ↓ % | 6.14 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6218 | 0.15 ↑ % | 1.14 ↑ % | 3.79 ↑ % | 6.06 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | -0.65 ↓ % | -1.82 ↓ % | -2.32 ↓ % | 5.60 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209904106 | -0.53 ↓ % | -2.22 ↓ % | -8.96 ↓ % | 5.14 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081737 | -0.49 ↓ % | -2.95 ↓ % | -2.25 ↓ % | 4.82 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3179 | 0.82 ↑ % | 3.31 ↑ % | 21.13 ↑ % | 4.29 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6097 | -0.23 ↓ % | -0.84 ↓ % | 0.88 ↑ % | 3.94 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1398529091 | -1.90 ↓ % | -2.20 ↓ % | -4.54 ↓ % | 3.74 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976931819 | -0.22 ↓ % | -2.19 ↓ % | -4.93 ↓ % | 3.65 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | -0.48 ↓ % | -0.45 ↓ % | -2.03 ↓ % | 3.41 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9811 | -0.34 ↓ % | -2.97 ↓ % | -5.24 ↓ % | 3.26 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.11 | -0.52 ↓ % | -1.74 ↓ % | 4.51 ↑ % | 3.05 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.90 | -0.29 ↓ % | -1.97 ↓ % | 2.88 ↑ % | 2.97 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713580469 | -0.50 ↓ % | -0.44 ↓ % | 14.25 ↑ % | 2.58 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.579 | -0.04 ↓ % | -0.74 ↓ % | 0.72 ↑ % | 2.49 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.48 | -0.22 ↓ % | -2.72 ↓ % | 4.44 ↑ % | 2.36 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8685 | 2.89 ↑ % | 11.93 ↑ % | 47.80 ↑ % | 2.33 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9502 | -0.58 ↓ % | -1.57 ↓ % | 1.02 ↑ % | 2.30 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6217 | -0.66 ↓ % | -2.56 ↓ % | -3.86 ↓ % | 2.08 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.37 ↓ % | -1.53 ↓ % | -1.20 ↓ % | 2.00 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2398127914 | -0.60 ↓ % | -2.97 ↓ % | -7.02 ↓ % | 1.84 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042875 | -0.42 ↓ % | -2.39 ↓ % | -3.76 ↓ % | 1.80 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | -0.25 ↓ % | -1.56 ↓ % | -6.62 ↓ % | 1.74 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049595914 | -0.48 ↓ % | -0.55 ↓ % | -7.73 ↓ % | 1.71 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.96 | -0.03 ↓ % | 0.05 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.70 | -0.06 ↓ % | 0.12 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4541085923 | -0.32 ↓ % | -1.74 ↓ % | -1.03 ↓ % | 1.43 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5767 | -0.67 ↓ % | -2.05 ↓ % | 0.65 ↑ % | 1.41 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.12 ↓ % | -0.34 ↓ % | 4.54 ↑ % | 1.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581782917 | -0.69 ↓ % | 1.56 ↑ % | 9.83 ↑ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186336353 | -0.21 ↓ % | -1.86 ↓ % | -2.13 ↓ % | 1.25 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6689 | -0.35 ↓ % | 0.22 ↑ % | -3.14 ↓ % | 1.25 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456310160 | -0.18 ↓ % | -2.48 ↓ % | -10.74 ↓ % | 1.23 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2088037697 | -0.77 ↓ % | -0.50 ↓ % | 1.39 ↑ % | 1.17 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.502 | -0.24 ↓ % | -1.14 ↓ % | -2.50 ↓ % | 1.10 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212711302 | -0.25 ↓ % | -1.15 ↓ % | -8.54 ↓ % | 1.07 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.62 ↓ % | -1.86 ↓ % | -2.23 ↓ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115064537 | -0.58 ↓ % | -1.81 ↓ % | -8.01 ↓ % | 989.38 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122515022 | 0.07 ↑ % | -2.11 ↓ % | -6.34 ↓ % | 985.11 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027450416 | -0.81 ↓ % | -1.70 ↓ % | -6.90 ↓ % | 971.74 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.49 | 0.01 ↑ % | -1.60 ↓ % | -11.36 ↓ % | 959.63 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3135 | -0.88 ↓ % | -2.09 ↓ % | -10.50 ↓ % | 953.73 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477316731 | -0.22 ↓ % | -2.51 ↓ % | -2.82 ↓ % | 884.19 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.41 ↓ % | -0.84 ↓ % | 1.30 ↑ % | 831.69 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261011381 | -0.39 ↓ % | -1.95 ↓ % | -2.12 ↓ % | 803.26 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5173 | -0.49 ↓ % | -3.07 ↓ % | -3.80 ↓ % | 786.87 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.05 ↓ % | 0.01 ↑ % | 3.67 ↑ % | 780.29 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 763.21 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091332 | -0.74 ↓ % | -1.17 ↓ % | -2.12 ↓ % | 755.86 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.201 | -0.40 ↓ % | -1.69 ↓ % | -1.70 ↓ % | 740.85 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 696.30 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109032746 | -0.80 ↓ % | -1.23 ↓ % | -4.75 ↓ % | 685.38 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009640944 | -0.30 ↓ % | -1.21 ↓ % | -9.33 ↓ % | 630.41 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8497 | -0.62 ↓ % | -2.65 ↓ % | -15.05 ↓ % | 627.76 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9695 | -0.13 ↓ % | -1.98 ↓ % | -2.55 ↓ % | 626.46 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3065814891 | -0.38 ↓ % | -1.91 ↓ % | -0.43 ↓ % | 596.02 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 80 | 0.2390724513 | -0.71 ↓ % | -2.23 ↓ % | 3.86 ↑ % | 552.74 Million Dollars | 53.78 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3873320561 | -0.48 ↓ % | -3.69 ↓ % | 1.04 ↑ % | 551.42 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.76 | -1.01 ↓ % | -2.61 ↓ % | -2.79 ↓ % | 547.70 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2713197133 | -0.43 ↓ % | -1.86 ↓ % | -5.35 ↓ % | 539.65 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5921 | -0.91 ↓ % | -1.84 ↓ % | -9.81 ↓ % | 537.71 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5723 | -0.49 ↓ % | -3.79 ↓ % | -8.91 ↓ % | 532.76 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5904 | -0.26 ↓ % | -1.01 ↓ % | 1.66 ↑ % | 527.59 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.240 | -0.45 ↓ % | -2.37 ↓ % | -3.59 ↓ % | 523.89 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4901100933 | -0.53 ↓ % | -2.17 ↓ % | 3.42 ↑ % | 523.77 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2841615715 | -0.73 ↓ % | -1.70 ↓ % | -3.50 ↓ % | 515.64 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7858 | -0.45 ↓ % | -2.46 ↓ % | -5.99 ↓ % | 515.57 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032569597 | -0.51 ↓ % | -1.34 ↓ % | -7.09 ↓ % | 495.78 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8112 | -0.20 ↓ % | 0.50 ↑ % | 3.00 ↑ % | 493.72 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.94 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053804968 | 0.20 ↑ % | 2.34 ↑ % | 1.57 ↑ % | 491.69 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5655 | -0.37 ↓ % | -2.43 ↓ % | -0.21 ↓ % | 482.85 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4538879561 | -2.24 ↓ % | 1.36 ↑ % | 30.74 ↑ % | 477.48 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742456979 | -0.60 ↓ % | -1.17 ↓ % | -4.27 ↓ % | 459.79 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048687254 | 0.27 ↑ % | -1.50 ↓ % | -7.92 ↓ % | 443.09 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453424 | -0.08 ↓ % | -2.79 ↓ % | -1.61 ↓ % | 432.52 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406421535 | -0.55 ↓ % | -1.49 ↓ % | -10.77 ↓ % | 431.95 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
