Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,451.70 | -0.26 ↓ % | -0.85 ↓ % | -4.60 ↓ % | 1,389.11 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.03 | -0.13 ↓ % | -0.57 ↓ % | -5.16 ↓ % | 244.53 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 82.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.18 | 0.01 ↑ % | 0.03 ↑ % | -1.72 ↓ % | 87.84 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3708 | -0.49 ↓ % | -1.29 ↓ % | -4.00 ↓ % | 83.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | -0.09 ↓ % | -1.51 ↓ % | -5.84 ↓ % | 48.68 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897073558 | -0.08 ↓ % | 1.03 ↑ % | 1.60 ↑ % | 27.45 Billion Dollars | 538.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920842525 | -0.27 ↓ % | -0.82 ↓ % | -4.98 ↓ % | 14.12 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.52 | 1.29 ↑ % | 5.01 ↑ % | 14.92 ↑ % | 9.40 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588488780 | -0.34 ↓ % | -1.01 ↓ % | -6.20 ↓ % | 9.34 Billion Dollars | 483.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.04 | -0.06 ↓ % | 0.62 ↑ % | -2.04 ↓ % | 9.08 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.11 ↓ % | -1.69 ↓ % | 0.27 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.59 | -1.23 ↓ % | -0.99 ↓ % | -3.04 ↓ % | 6.52 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.881 | -0.12 ↓ % | -1.32 ↓ % | -4.92 ↓ % | 6.29 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513374232 | 0.54 ↑ % | 2.21 ↑ % | -2.47 ↓ % | 5.75 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566824059 | -0.68 ↓ % | -0.61 ↓ % | -1.96 ↓ % | 5.17 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.10 ↓ % | 0.22 ↑ % | -4.60 ↓ % | 4.17 Billion Dollars | 296.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.37 ↓ % | -1.89 ↓ % | 0.04 ↑ % | 4.10 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934888888 | -0.47 ↓ % | -1.30 ↓ % | -7.74 ↓ % | 4.05 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9672 | -0.07 ↓ % | 1.22 ↑ % | 1.25 ↑ % | 3.77 Billion Dollars | 478.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.41 | -1.54 ↓ % | -4.77 ↓ % | -13.62 ↓ % | 3.40 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057296 | -0.54 ↓ % | 1.20 ↑ % | 1.65 ↑ % | 3.38 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | 0.27 ↑ % | 2.63 ↑ % | 1.15 ↑ % | 3.28 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753608155 | 0.09 ↑ % | -0.14 ↓ % | -2.72 ↓ % | 3.10 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.04 | -0.11 ↓ % | -1.14 ↓ % | -0.54 ↓ % | 2.88 Billion Dollars | 496.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004962724 | -0.57 ↓ % | -0.93 ↓ % | -3.87 ↓ % | 2.78 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.35 | -0.10 ↓ % | -1.20 ↓ % | -0.73 ↓ % | 2.57 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5000 | -0.20 ↓ % | 0.58 ↑ % | -2.88 ↓ % | 2.51 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | -0.22 ↓ % | 0.34 ↑ % | -3.53 ↓ % | 2.45 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | -0.06 ↓ % | -0.92 ↓ % | -1.29 ↓ % | 2.28 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.13 | 0.21 ↑ % | 2.22 ↑ % | 8.08 ↑ % | 2.17 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2222609090 | -0.18 ↓ % | -3.99 ↓ % | 20.69 ↑ % | 2.15 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | 0.17 ↑ % | -1.76 ↓ % | 21.90 ↑ % | 1.99 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4394 | -0.69 ↓ % | 1.00 ↑ % | 2.92 ↑ % | 1.84 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795534687 | 0.29 ↑ % | 3.44 ↑ % | 2.52 ↑ % | 1.83 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6999 | -0.23 ↓ % | 0.24 ↑ % | -2.94 ↓ % | 1.73 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.91 | -0.48 ↓ % | -2.20 ↓ % | -7.12 ↓ % | 1.66 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2851 | -0.49 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 1.66 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.21 ↓ % | -0.84 ↓ % | -0.50 ↓ % | 1.52 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.558 | -0.58 ↓ % | 7.07 ↑ % | 0.83 ↑ % | 1.41 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032770 | -0.36 ↓ % | -0.63 ↓ % | -9.50 ↓ % | 1.36 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.197 | -0.25 ↓ % | -0.24 ↓ % | -6.98 ↓ % | 1.28 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522331412 | -0.24 ↓ % | -0.89 ↓ % | -6.02 ↓ % | 1.23 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.943 | -0.05 ↓ % | -2.28 ↓ % | -1.61 ↓ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971480367 | -0.98 ↓ % | 0.42 ↑ % | -6.55 ↓ % | 1.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3500592809 | 0.05 ↑ % | -1.89 ↓ % | -16.12 ↓ % | 1.02 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8186 | -0.57 ↓ % | 0.33 ↑ % | -3.05 ↓ % | 904.57 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039113382 | -0.35 ↓ % | 1.76 ↑ % | -11.56 ↓ % | 882.43 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302777559 | 0.22 ↑ % | 0.09 ↑ % | -2.72 ↓ % | 825.80 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492694910 | 1.64 ↑ % | -6.28 ↓ % | -19.90 ↓ % | 818.24 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | 0.15 ↑ % | 0.05 ↑ % | -2.81 ↓ % | 810.31 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5119 | 0.07 ↑ % | 2.22 ↑ % | 7.86 ↑ % | 784.27 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9155 | 0.15 ↑ % | -3.60 ↓ % | 0.05 ↑ % | 771.16 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088999918 | -0.10 ↓ % | -0.45 ↓ % | -4.98 ↓ % | 757.77 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851782392 | -0.41 ↓ % | -0.01 ↓ % | -3.75 ↓ % | 757.09 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.69 ↓ % | -0.36 ↓ % | -4.32 ↓ % | 754.78 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9283 | -0.40 ↓ % | -1.88 ↓ % | -7.49 ↓ % | 725.50 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.869 | -0.14 ↓ % | -1.86 ↓ % | -16.43 ↓ % | 667.08 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020023410 | 0.38 ↑ % | -0.53 ↓ % | -1.90 ↓ % | 664.97 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8645 | -0.60 ↓ % | 0.90 ↑ % | -15.90 ↓ % | 658.11 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324900960 | 1.07 ↑ % | 1.15 ↑ % | -6.56 ↓ % | 647.76 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292446918 | 3.81 ↑ % | 6.04 ↑ % | 3.57 ↑ % | 608.04 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9898 | -0.63 ↓ % | -2.44 ↓ % | 6.94 ↑ % | 605.81 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070305799 | -0.23 ↓ % | -0.45 ↓ % | -5.82 ↓ % | 604.52 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987453807 | -0.23 ↓ % | 0.58 ↑ % | -4.86 ↓ % | 586.46 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | -0.02 ↓ % | 0.61 ↑ % | 0.52 ↑ % | 581.87 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624051176 | -0.15 ↓ % | -1.99 ↓ % | -16.37 ↓ % | 567.99 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058629 | -0.46 ↓ % | -1.24 ↓ % | -5.55 ↓ % | 515.90 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.38 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.15 | -0.46 ↓ % | -5.90 ↓ % | -15.45 ↓ % | 470.12 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2580071972 | 1.31 ↑ % | -3.56 ↓ % | 6.27 ↑ % | 464.41 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524020330 | -0.36 ↓ % | 1.79 ↑ % | 8.71 ↑ % | 461.93 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2522389521 | 0.00 ↓ % | -2.66 ↓ % | -7.06 ↓ % | 457.71 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3665 | -0.24 ↓ % | -0.45 ↓ % | -3.04 ↓ % | 450.94 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.04 ↑ % | -2.25 ↓ % | -7.59 ↓ % | 450.88 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1541 | 0.02 ↑ % | -0.72 ↓ % | -0.64 ↓ % | 449.87 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070087147 | -0.27 ↓ % | 0.37 ↑ % | -2.62 ↓ % | 440.57 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5660 | -0.43 ↓ % | -3.08 ↓ % | 4.15 ↑ % | 421.13 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622308130 | -0.28 ↓ % | -1.02 ↓ % | -9.48 ↓ % | 419.02 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -0.38 ↓ % | -0.06 ↓ % | -7.99 ↓ % | 405.13 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379376557 | -0.45 ↓ % | -0.62 ↓ % | -1.17 ↓ % | 391.68 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619794647 | -0.17 ↓ % | -1.16 ↓ % | -5.80 ↓ % | 390.27 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 374.80 Million Dollars | 325.63 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.344 | 1.38 ↑ % | 2.49 ↑ % | 22.97 ↑ % | 363.73 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 94 | 0.1580130776 | -1.07 ↓ % | 0.71 ↑ % | 2.16 ↑ % | 357.17 Million Dollars | 128.75 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3562531904 | 0.82 ↑ % | -7.85 ↓ % | 7.97 ↑ % | 356.25 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0546651975 | -0.68 ↓ % | -1.33 ↓ % | -0.88 ↓ % | 342.48 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310636657 | -0.37 ↓ % | -2.96 ↓ % | -9.61 ↓ % | 340.43 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.28 | -0.36 ↓ % | 1.09 ↑ % | -5.95 ↓ % | 335.94 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.03 ↓ % | -0.43 ↓ % | -0.86 ↓ % | 330.57 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | 0.1317347346 | -0.21 ↓ % | 1.19 ↑ % | 1.85 ↑ % | 331.45 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
