Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,812.96 | -0.16 ↓ % | 2.07 ↑ % | 3.28 ↑ % | 1,793.17 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,053.03 | -0.12 ↓ % | 2.67 ↑ % | 1.47 ↑ % | 368.49 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.81 Billion Dollars | 77.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.65 | 0.00 ↓ % | 2.30 ↑ % | 1.25 ↑ % | 119.51 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9341 | -0.27 ↓ % | 1.60 ↑ % | 0.53 ↑ % | 117.15 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.20 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.08 | 0.21 ↑ % | 2.45 ↑ % | 1.01 ↑ % | 72.03 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840330634 | 0.23 ↑ % | -0.91 ↓ % | 1.24 ↑ % | 26.89 Billion Dollars | 623.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343926449 | 0.26 ↑ % | 3.83 ↑ % | 2.89 ↑ % | 22.58 Billion Dollars | 948.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3798118279 | 0.64 ↑ % | 5.29 ↑ % | -1.36 ↓ % | 13.65 Billion Dollars | 561.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.39 | 0.47 ↑ % | 2.57 ↑ % | 9.81 ↑ % | 11.87 Billion Dollars | 418.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | 0.10 ↑ % | 3.93 ↑ % | 0.45 ↑ % | 9.07 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.45 | 0.33 ↑ % | -1.26 ↓ % | 11.95 ↑ % | 8.51 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | -0.38 ↓ % | 2.24 ↑ % | -10.86 ↓ % | 8.32 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.275 | -0.01 ↓ % | 3.47 ↑ % | -10.46 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.01 | -0.42 ↓ % | 2.54 ↑ % | 8.26 ↑ % | 7.34 Billion Dollars | 608.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2242494042 | -0.25 ↓ % | 4.64 ↑ % | 1.33 ↑ % | 7.27 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | 0.98 ↑ % | 4.39 ↑ % | 1.97 ↑ % | 6.08 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4812 | 0.11 ↑ % | 3.60 ↑ % | -0.05 ↓ % | 5.53 Billion Dollars | 562.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.03 ↑ % | 2.32 ↑ % | -0.80 ↓ % | 5.31 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152549412 | 0.29 ↑ % | 4.45 ↑ % | 0.73 ↑ % | 4.93 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073215 | -0.06 ↓ % | 1.27 ↑ % | -7.34 ↓ % | 4.31 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.192 | 0.48 ↑ % | 1.74 ↑ % | 21.64 ↑ % | 3.90 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0972321009 | 0.17 ↑ % | 2.54 ↑ % | 3.66 ↑ % | 3.75 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1438 | -0.75 ↓ % | -1.71 ↓ % | -7.38 ↓ % | 3.72 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356584888 | -0.06 ↓ % | 1.63 ↑ % | 1.25 ↑ % | 3.63 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4749 | -0.25 ↓ % | 0.71 ↑ % | -1.99 ↓ % | 3.62 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0893706874 | 0.45 ↑ % | -16.24 ↓ % | 25.72 ↑ % | 3.26 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8344 | -0.30 ↓ % | 3.72 ↑ % | -2.50 ↓ % | 3.02 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.513 | 0.29 ↑ % | 0.84 ↑ % | -0.73 ↓ % | 2.45 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.93 | -0.40 ↓ % | 3.81 ↑ % | -16.11 ↓ % | 2.40 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.31 | -1.75 ↓ % | -11.94 ↓ % | -16.33 ↓ % | 2.36 Billion Dollars | 753.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.64 | -0.30 ↓ % | 5.50 ↑ % | 4.10 ↑ % | 2.34 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5579 | -0.89 ↓ % | 6.49 ↑ % | 1.74 ↑ % | 2.00 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.08 ↑ % | 2.76 ↑ % | -0.40 ↓ % | 1.92 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7131 | 0.12 ↑ % | 2.43 ↑ % | -17.95 ↓ % | 1.78 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2071343968 | 0.11 ↑ % | 0.78 ↑ % | 3.40 ↑ % | 1.73 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3674 | -1.31 ↓ % | 1.16 ↑ % | -21.02 ↓ % | 1.71 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040519 | 0.40 ↑ % | 1.07 ↑ % | -0.70 ↓ % | 1.70 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1014994634 | -1.59 ↓ % | 2.88 ↑ % | 70.75 ↑ % | 1.69 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,434.48 | 0.25 ↑ % | 2.02 ↑ % | 2.60 ↑ % | 1.68 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.060 | -0.01 ↓ % | -0.39 ↓ % | -0.66 ↓ % | 1.67 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112460074 | -0.86 ↓ % | 2.72 ↑ % | -5.20 ↓ % | 1.62 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0681014206 | 0.65 ↑ % | 6.70 ↑ % | 17.92 ↑ % | 1.56 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,447.87 | 0.22 ↑ % | 1.96 ↑ % | 2.65 ↑ % | 1.56 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.05 ↑ % | 1.65 ↑ % | 6.07 ↑ % | 1.42 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0479954688 | -0.76 ↓ % | 2.74 ↑ % | 11.54 ↑ % | 1.30 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5159 | -0.31 ↓ % | 2.90 ↑ % | -4.62 ↓ % | 1.28 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4012651752 | -0.03 ↓ % | 4.41 ↑ % | -4.06 ↓ % | 1.27 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6486 | 0.77 ↑ % | 5.29 ↑ % | 6.33 ↑ % | 1.24 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090881682 | -0.63 ↓ % | 2.15 ↑ % | -3.95 ↓ % | 1.15 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906242619 | -0.10 ↓ % | 3.33 ↑ % | -3.93 ↓ % | 1.09 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.053 | 0.20 ↑ % | 0.51 ↑ % | -5.46 ↓ % | 1.01 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128404218 | 0.08 ↑ % | 1.81 ↑ % | -1.94 ↓ % | 996.90 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9898 | 0.42 ↑ % | 3.77 ↑ % | -3.09 ↓ % | 963.03 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3192 | -0.19 ↓ % | 3.69 ↑ % | 5.08 ↑ % | 961.40 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118917290 | -0.89 ↓ % | 4.24 ↑ % | 1.12 ↑ % | 957.16 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.02 | 0.13 ↑ % | 0.13 ↑ % | 0.47 ↑ % | 929.90 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107562470 | 0.19 ↑ % | 3.58 ↑ % | 0.02 ↑ % | 924.88 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470850847 | -0.39 ↓ % | 2.52 ↑ % | 1.83 ↑ % | 872.30 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 844.17 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.299 | 0.87 ↑ % | 17.68 ↑ % | -4.61 ↓ % | 829.52 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.15 ↓ % | 1.51 ↑ % | 1.11 ↑ % | 829.57 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1146281736 | -0.02 ↓ % | 7.16 ↑ % | -3.64 ↓ % | 744.06 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.412 | -2.11 ↓ % | 48.83 ↑ % | 56.49 ↑ % | 708.12 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019784410 | -0.47 ↓ % | 2.18 ↑ % | -22.33 ↓ % | 700.37 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3288 | -0.25 ↓ % | 6.38 ↑ % | -6.41 ↓ % | 689.12 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082536 | 0.26 ↑ % | 3.79 ↑ % | -4.88 ↓ % | 684.24 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8710 | 0.46 ↑ % | 4.32 ↑ % | -10.55 ↓ % | 628.27 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958684291 | -0.19 ↓ % | 4.34 ↑ % | 5.75 ↑ % | 614.43 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9391 | 0.45 ↑ % | 0.32 ↑ % | 1.35 ↑ % | 606.78 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093418947 | 0.02 ↑ % | 4.77 ↑ % | -8.07 ↓ % | 587.24 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771813798 | -0.06 ↓ % | 3.92 ↑ % | -4.81 ↓ % | 538.87 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5691 | -0.89 ↓ % | 0.15 ↑ % | -10.74 ↓ % | 533.39 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3726946350 | -0.88 ↓ % | 8.76 ↑ % | 3.47 ↑ % | 531.61 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 518.11 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 492.63 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5515 | -0.21 ↓ % | 4.41 ↑ % | -1.17 ↓ % | 492.80 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.85 | 0.29 ↑ % | 2.23 ↑ % | -7.91 ↓ % | 486.74 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 86 | 0.2101632125 | -0.51 ↓ % | 3.38 ↑ % | -8.15 ↓ % | 485.91 Million Dollars | 55.49 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4522384701 | -0.03 ↓ % | 4.08 ↑ % | -3.56 ↓ % | 483.70 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.45 ↓ % | 3.78 ↑ % | -0.95 ↓ % | 473.17 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7244 | -0.07 ↓ % | 1.46 ↑ % | -6.83 ↓ % | 472.88 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.702 | -0.15 ↓ % | 4.08 ↑ % | -5.19 ↓ % | 470.02 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2325 | 0.30 ↑ % | 2.43 ↑ % | 8.10 ↑ % | 462.21 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5062 | -0.91 ↓ % | 2.37 ↑ % | -6.20 ↓ % | 461.53 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049787625 | -0.26 ↓ % | 0.21 ↑ % | -5.81 ↓ % | 461.15 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2540641261 | -0.03 ↓ % | 3.17 ↑ % | -4.09 ↓ % | 461.03 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4257708270 | -2.38 ↓ % | 1.22 ↑ % | -7.35 ↓ % | 463.45 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2315745982 | -0.19 ↓ % | 5.48 ↑ % | -9.96 ↓ % | 460.60 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4917829683 | -0.98 ↓ % | 4.94 ↑ % | -6.17 ↓ % | 457.85 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0387341667 | 0.42 ↑ % | 7.48 ↑ % | 1.21 ↑ % | 412.75 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813783895 | 0.00 ↑ % | 3.62 ↑ % | -20.52 ↓ % | 404.02 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4630111421 | -0.20 ↓ % | 2.18 ↑ % | -10.43 ↓ % | 396.89 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
