Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,752.52 | 0.06 ↑ % | 0.78 ↑ % | -2.19 ↓ % | 1,335.63 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.00 | -0.08 ↓ % | 0.24 ↑ % | -3.51 ↓ % | 241.50 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.07 | 0.09 ↑ % | 0.13 ↑ % | -2.43 ↓ % | 83.60 Billion Dollars | 853.17 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3367 | 0.02 ↑ % | -0.11 ↓ % | -4.09 ↓ % | 82.00 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | 0.17 ↑ % | -0.35 ↓ % | -5.09 ↓ % | 47.25 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193416856 | 0.11 ↑ % | 1.70 ↑ % | 2.73 ↑ % | 30.26 Billion Dollars | 526.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908787825 | -0.04 ↓ % | -0.38 ↓ % | -0.36 ↓ % | 15.39 Billion Dollars | 969.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.32 ↓ % | -0.32 ↓ % | 3.36 ↑ % | 10.08 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.38 | 0.19 ↑ % | 1.05 ↑ % | 3.56 ↑ % | 9.65 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.02 ↓ % | 0.73 ↑ % | 4.61 ↑ % | 8.89 Billion Dollars | 460.74 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434165174 | 0.02 ↑ % | -1.81 ↓ % | -4.68 ↓ % | 8.79 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.70 | -0.10 ↓ % | 0.65 ↑ % | -5.74 ↓ % | 6.03 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.501 | 0.08 ↑ % | -0.39 ↓ % | -3.03 ↓ % | 6.02 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537938416 | -0.64 ↓ % | 3.67 ↑ % | 7.33 ↑ % | 5.87 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670305235 | -0.25 ↓ % | 0.38 ↑ % | 5.09 ↑ % | 5.52 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 583.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.24 ↑ % | -0.21 ↓ % | -0.22 ↓ % | 4.15 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0894005357 | 0.00 ↑ % | -0.67 ↓ % | -0.34 ↓ % | 3.87 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.719 | -0.01 ↓ % | -0.93 ↓ % | -3.99 ↓ % | 3.76 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.75 | 0.08 ↑ % | -1.03 ↓ % | -0.74 ↓ % | 3.58 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.31 | 0.59 ↑ % | 0.45 ↑ % | 19.78 ↑ % | 3.46 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057751 | -0.13 ↓ % | -0.86 ↓ % | 0.19 ↑ % | 3.40 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8596 | -0.19 ↓ % | -2.48 ↓ % | -6.58 ↓ % | 3.35 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2405 | -0.13 ↓ % | 0.15 ↑ % | -0.93 ↓ % | 3.05 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705161519 | -0.86 ↓ % | -1.88 ↓ % | -4.71 ↓ % | 2.98 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.231 | 1.64 ↑ % | 1.29 ↑ % | 33.98 ↑ % | 2.86 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979070898 | 0.02 ↑ % | -0.21 ↓ % | 1.49 ↑ % | 2.82 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.17 | 0.04 ↑ % | -0.11 ↓ % | 0.27 ↑ % | 2.51 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.14 | 0.10 ↑ % | -0.09 ↓ % | 0.52 ↑ % | 2.31 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6777 | -0.13 ↓ % | 0.04 ↑ % | -6.98 ↓ % | 2.22 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | 0.15 ↑ % | -0.18 ↓ % | -2.60 ↓ % | 2.14 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2654 | -0.40 ↓ % | -1.12 ↓ % | -11.89 ↓ % | 2.12 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.21 | 0.02 ↑ % | 2.65 ↑ % | 1.04 ↑ % | 1.79 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780496129 | -0.96 ↓ % | 1.53 ↑ % | -6.42 ↓ % | 1.77 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | -0.16 ↓ % | -0.16 ↓ % | -1.41 ↓ % | 1.63 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705759548 | 0.10 ↑ % | -0.08 ↓ % | -4.16 ↓ % | 1.63 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1619 | 0.07 ↑ % | -0.44 ↓ % | -9.17 ↓ % | 1.50 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.83 | -0.21 ↓ % | -1.17 ↓ % | -10.26 ↓ % | 1.47 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032884 | -0.14 ↓ % | -0.97 ↓ % | -0.25 ↓ % | 1.36 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9460 | -0.03 ↓ % | 0.41 ↑ % | -7.92 ↓ % | 1.36 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2674566100 | -0.38 ↓ % | -0.06 ↓ % | 7.91 ↑ % | 1.30 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.008 | 0.05 ↑ % | -1.55 ↓ % | -1.31 ↓ % | 1.25 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7142 | -3.41 ↓ % | 0.24 ↑ % | -9.17 ↓ % | 1.25 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.225 | -0.09 ↓ % | -1.16 ↓ % | -7.29 ↓ % | 1.22 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9974 | 0.01 ↑ % | -0.09 ↓ % | -0.18 ↓ % | 1.22 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | 0.21 ↑ % | 1.68 ↑ % | 0.19 ↑ % | 1.05 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921093714 | -0.30 ↓ % | 0.50 ↑ % | -1.46 ↓ % | 977.86 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349694630 | 0.54 ↑ % | -0.97 ↓ % | -4.64 ↓ % | 955.37 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6818 | 0.35 ↑ % | -0.09 ↓ % | 3.47 ↑ % | 872.43 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.79 | 0.81 ↑ % | -0.36 ↓ % | -5.67 ↓ % | 854.66 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2748399414 | 0.68 ↑ % | 2.22 ↑ % | -12.35 ↓ % | 853.23 Million Dollars | 167.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6500 | -0.06 ↓ % | -1.60 ↓ % | -6.99 ↓ % | 825.51 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490581302 | -0.44 ↓ % | -2.30 ↓ % | 15.99 ↑ % | 814.73 Million Dollars | 653.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911987876 | 0.26 ↑ % | 0.50 ↑ % | -6.41 ↓ % | 774.48 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.535 | -0.06 ↓ % | 0.49 ↑ % | -1.45 ↓ % | 752.70 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9258 | 0.00 ↓ % | -2.42 ↓ % | -1.18 ↓ % | 735.15 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811579695 | -0.09 ↓ % | -1.08 ↓ % | -5.77 ↓ % | 721.76 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.27 ↓ % | -3.63 ↓ % | -10.01 ↓ % | 665.99 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077512742 | 0.41 ↑ % | 0.47 ↑ % | -3.49 ↓ % | 662.14 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.426 | -0.44 ↓ % | 4.56 ↑ % | 16.00 ↑ % | 621.81 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.007 | 0.13 ↑ % | -1.57 ↓ % | 4.31 ↑ % | 619.90 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8101 | 0.00 ↓ % | -1.38 ↓ % | -7.12 ↓ % | 618.88 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303750034 | -0.01 ↓ % | -0.90 ↓ % | -1.18 ↓ % | 605.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4922 | 0.13 ↑ % | -0.90 ↓ % | -12.16 ↓ % | 604.23 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8827 | 0.27 ↑ % | 1.69 ↑ % | 0.26 ↑ % | 570.35 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066224564 | 0.17 ↑ % | -1.02 ↓ % | -4.53 ↓ % | 569.43 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017114854 | 0.20 ↑ % | -0.60 ↓ % | -3.79 ↓ % | 568.38 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 76 | 0.2431736337 | 0.78 ↑ % | 3.70 ↑ % | 15.53 ↑ % | 549.17 Million Dollars | 163.89 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0891703920 | 0.07 ↑ % | -1.25 ↓ % | -4.80 ↓ % | 538.66 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604930500 | -0.42 ↓ % | 0.43 ↑ % | -1.16 ↓ % | 533.25 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247877475 | 0.59 ↑ % | -4.27 ↓ % | -4.31 ↓ % | 528.07 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437625980 | 0.44 ↑ % | -0.17 ↓ % | -4.78 ↓ % | 510.48 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057082 | -0.04 ↓ % | -0.68 ↓ % | -0.14 ↓ % | 502.29 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3731 | -0.04 ↓ % | 0.28 ↑ % | 1.23 ↑ % | 451.84 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6565 | 0.59 ↑ % | -0.06 ↓ % | -0.79 ↓ % | 430.89 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.01 ↓ % | -0.02 ↓ % | -0.50 ↓ % | 422.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392644417 | 0.56 ↑ % | 4.82 ↑ % | 12.98 ↑ % | 403.65 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.87 | 0.30 ↑ % | 0.14 ↑ % | 1.93 ↑ % | 403.10 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 398.13 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063213498 | -0.35 ↓ % | -2.05 ↓ % | -6.33 ↓ % | 397.36 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2183835104 | 0.22 ↑ % | -2.21 ↓ % | -7.15 ↓ % | 396.28 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3422481766 | 0.02 ↑ % | -3.55 ↓ % | -10.37 ↓ % | 369.62 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538432597 | 0.29 ↑ % | -1.40 ↓ % | -10.43 ↓ % | 369.07 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4584611351 | 0.14 ↑ % | 0.25 ↑ % | -18.52 ↓ % | 360.93 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.77 | 0.06 ↑ % | -1.21 ↓ % | -12.98 ↓ % | 360.32 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173497793 | 0.00 ↓ % | 1.35 ↑ % | -5.19 ↓ % | 333.55 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.06 ↓ % | -0.35 ↓ % | -1.64 ↓ % | 323.12 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.46 | 0.25 ↑ % | -0.16 ↓ % | -5.93 ↓ % | 312.64 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103328140 | 0.24 ↑ % | -1.79 ↓ % | -4.51 ↓ % | 311.51 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | 0.11 ↑ % | 0.36 ↑ % | -4.99 ↓ % | 310.62 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3238078794 | 0.29 ↑ % | 1.59 ↑ % | 5.70 ↑ % | 300.32 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
