Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,615.97 -0.15 % -0.45 % -2.87 % 1,332.90 Billion Dollars 18.85 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,990.48 -0.43 % -1.74 % -4.06 % 240.23 Billion Dollars 8.04 Billion Dollars 0.0000000000
3 0.9991 0.00 % -0.02 % -0.08 % 184.06 Billion Dollars 41.66 Billion Dollars 0.0000000000
4
BNB
(BNB)
610.43 -0.25 % -0.65 % -3.08 % 83.24 Billion Dollars 847.15 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3279 -0.47 % -1.73 % -5.06 % 81.46 Billion Dollars 972.04 Million Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.04 % 77.73 Billion Dollars 4.50 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.96 -0.39 % -2.08 % -6.02 % 46.92 Billion Dollars 2.03 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3183716713 -0.34 % 0.82 % 1.73 % 30.17 Billion Dollars 515.00 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0904382196 -0.28 % -2.28 % -1.02 % 15.31 Billion Dollars 936.40 Million Dollars 0.0000000000
10 39.15 -0.48 % -2.10 % 2.55 % 10.04 Billion Dollars 139.69 Million Dollars 0.0000000000
11 479.30 -0.65 % -0.48 % 2.45 % 9.59 Billion Dollars 257.18 Million Dollars 0.0000000000
12 9.654 0.00 % 0.73 % 4.63 % 8.89 Billion Dollars 454.21 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2412394516 -0.53 % -3.98 % -5.74 % 8.71 Billion Dollars 350.94 Million Dollars 0.0000000000
14
Monero
(XMR)
325.00 -0.02 % -0.89 % -6.95 % 6.00 Billion Dollars 59.69 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.450 -0.44 % -2.23 % -3.81 % 5.98 Billion Dollars 250.68 Million Dollars 0.0000000000
16 0.9989 0.00 % -0.04 % -0.09 % 5.88 Billion Dollars 34.49 Million Dollars 0.0000000000
17
Canton
(CC)
0.1526609692 -0.52 % 2.39 % 7.34 % 5.83 Billion Dollars 16.69 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1662208647 -0.29 % -1.41 % 4.14 % 5.49 Billion Dollars 81.91 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % -0.02 % -0.03 % 5.36 Billion Dollars 361.43 Million Dollars 0.0000000000
20 0.9993 0.00 % -0.03 % -0.03 % 4.38 Billion Dollars 536.41 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.75 -0.13 % -1.85 % -0.64 % 4.14 Billion Dollars 268.40 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.02 % 3.87 Billion Dollars 45.91 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0891351711 -0.13 % -1.62 % -0.94 % 3.86 Billion Dollars 45.87 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.670 -0.25 % -2.74 % -4.78 % 3.74 Billion Dollars 122.96 Million Dollars 0.0000000000
25
Zcash
(ZEC)
214.27 -0.32 % -3.48 % -2.63 % 3.56 Billion Dollars 226.99 Million Dollars 0.0000000000
26 318.34 -0.82 % -1.97 % 17.11 % 3.43 Billion Dollars 246.62 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057806 -0.01 % -1.77 % 0.02 % 3.41 Billion Dollars 71.50 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8487 -0.94 % -5.27 % -8.08 % 3.31 Billion Dollars 324.33 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2387 -0.09 % -1.31 % -1.50 % 3.05 Billion Dollars 55.70 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0704142064 0.03 % -2.41 % -5.38 % 2.98 Billion Dollars 6.07 Million Dollars 0.0000000000
31 2.261 1.15 % 1.47 % 35.62 % 2.90 Billion Dollars 10.61 Million Dollars 0.0000000000
32 0.0973533617 -0.10 % -1.23 % 0.05 % 2.80 Billion Dollars 50.61 Million Dollars 0.0000000000
33 4,493.30 -0.01 % -0.02 % 0.29 % 2.51 Billion Dollars 204.68 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,506.54 -0.01 % 0.05 % 0.58 % 2.32 Billion Dollars 111.24 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6764 -0.23 % -1.23 % -7.29 % 2.22 Billion Dollars 25.42 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.363 -0.19 % -1.49 % -3.34 % 2.13 Billion Dollars 78.63 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2639 0.17 % -2.36 % -11.92 % 2.12 Billion Dollars 89.02 Million Dollars 0.0000000000
38 1.0000 0.01 % -0.01 % 0.00 % 1.81 Billion Dollars 15.67 Million Dollars 0.0000000000
39
OKB
(OKB)
84.69 -0.69 % 1.15 % -0.10 % 1.78 Billion Dollars 25.57 Million Dollars 0.0000000000
40
Pi
(PI)
0.1769823645 -0.31 % -2.44 % -6.92 % 1.76 Billion Dollars 15.88 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6589 0.32 % -0.87 % -2.27 % 1.63 Billion Dollars 43.03 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0705536761 -0.19 % -0.34 % -2.91 % 1.63 Billion Dollars 12.79 Million Dollars 0.0000000000
43 1.1592 0.16 % -1.30 % -9.43 % 1.50 Billion Dollars 128.33 Million Dollars 0.0000000000
44
Aave
(AAVE)
95.61 -0.14 % -1.73 % -10.78 % 1.47 Billion Dollars 185.01 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % -0.02 % -0.03 % 1.41 Billion Dollars 67.72 Million Dollars 0.0000000000
46 1.9407 -0.14 % -0.20 % -7.19 % 1.36 Billion Dollars 19.42 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032556 -0.52 % -3.15 % -1.56 % 1.35 Billion Dollars 175.93 Million Dollars 0.0000000000
48
siren
(SIREN)
1.7673 0.73 % 4.35 % -17.90 % 1.29 Billion Dollars 72.89 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2638125305 -0.72 % -2.84 % 6.23 % 1.28 Billion Dollars 60.12 Million Dollars 0.0000000000
50 7.974 -0.26 % -2.41 % -1.67 % 1.24 Billion Dollars 44.18 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9974 -0.01 % -0.19 % -0.22 % 1.22 Billion Dollars 42.00 Million Dollars 0.0000000000
52 2.223 0.13 % -2.39 % -7.64 % 1.22 Billion Dollars 40.71 Million Dollars 0.0000000000
53 1.0000 0.00 % 0.00 % -0.04 % 1.10 Billion Dollars 19.28 Million Dollars 0.0000000000
54 7.954 -0.77 % 0.48 % 0.01 % 1.05 Billion Dollars 5.05 Million Dollars 0.0000000000
55 0.0924378697 0.60 % -0.20 % -0.62 % 981.35 Million Dollars 45.00 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0344590933 -0.95 % -2.94 % -6.36 % 941.43 Million Dollars 11.01 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6694 -0.74 % -2.67 % 1.62 % 865.99 Million Dollars 31.18 Million Dollars 0.0000000000
58 0.2732947596 0.62 % 0.63 % -12.61 % 848.44 Million Dollars 166.11 Million Dollars 0.0000000000
59
Quant
(QNT)
69.92 -0.70 % -1.69 % -6.61 % 844.10 Million Dollars 9.27 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0498139055 0.87 % -4.12 % 16.41 % 827.28 Million Dollars 570.48 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.6421 -0.31 % -2.65 % -7.49 % 821.57 Million Dollars 37.69 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0905068356 -0.01 % -0.43 % -7.59 % 768.60 Million Dollars 72.44 Million Dollars 0.0000000000
63 6.516 -0.02 % -0.89 % -1.44 % 750.52 Million Dollars 1.56 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9209 -0.05 % -4.50 % -1.24 % 731.25 Million Dollars 43.37 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0811082937 0.22 % -1.94 % -5.85 % 721.32 Million Dollars 19.82 Million Dollars 0.0000000000
66 2.866 0.51 % -5.13 % -9.95 % 666.36 Million Dollars 95.61 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077128069 -0.39 % -1.00 % -4.88 % 658.85 Million Dollars 1.86 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.392 -0.30 % 2.67 % 8.81 % 618.97 Million Dollars 8.81 Million Dollars 0.0000000000
69 1.9879 -0.61 % -3.34 % 0.80 % 614.09 Million Dollars 23.30 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8033 -0.38 % -3.93 % -8.31 % 613.74 Million Dollars 82.35 Million Dollars 0.0000000000
71 0.0303959518 -0.01 % -1.47 % -3.86 % 606.12 Million Dollars 6.79 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4836 -0.52 % -2.59 % -11.77 % 600.75 Million Dollars 8.18 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8802 -0.45 % 0.98 % -0.61 % 568.73 Million Dollars 6.20 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0065891883 -0.16 % -2.18 % -5.26 % 566.57 Million Dollars 16.74 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017050404 0.22 % -2.50 % -4.58 % 566.24 Million Dollars 40.55 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0886384470 0.14 % -3.45 % -5.27 % 535.45 Million Dollars 43.38 Million Dollars 0.0000000000
77 0.2361499301 -2.69 % -4.85 % 12.28 % 533.31 Million Dollars 152.81 Million Dollars 0.0000000000
78
JUST
(JST)
0.0602344173 -0.61 % 0.29 % -1.49 % 530.97 Million Dollars 22.09 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0246655312 -0.40 % -4.96 % -4.43 % 525.51 Million Dollars 13.79 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1427850354 -0.36 % -2.65 % -5.91 % 507.01 Million Dollars 13.95 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000056818 -0.16 % -2.99 % -0.72 % 499.97 Million Dollars 30.25 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.01 % -0.01 % -0.14 % 493.41 Million Dollars 8.61 Million Dollars 0.0000000000
83 1.3656 -0.24 % -1.33 % 0.43 % 449.36 Million Dollars 21.21 Million Dollars 0.0000000000
84 0.6504 -0.62 % -1.61 % -1.96 % 426.89 Million Dollars 36.27 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1506 0.05 % 0.07 % -0.49 % 422.74 Million Dollars 19.47 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0390771856 0.05 % 0.56 % 11.88 % 401.73 Million Dollars 154.98 Million Dollars 0.0000000000
87
Dash
(DASH)
31.71 -0.27 % -1.23 % -1.66 % 401.05 Million Dollars 45.97 Million Dollars 0.0000000000
88 0.9985 -0.02 % 0.04 % -0.11 % 398.05 Million Dollars 130.70 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2176058970 -0.05 % -3.90 % -7.51 % 394.87 Million Dollars 9.39 Million Dollars 0.0000000000
90 0.0062757512 -0.17 % -4.91 % -7.58 % 394.50 Million Dollars 51.27 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3432005593 0.14 % -3.82 % -10.32 % 370.67 Million Dollars 13.22 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0535239270 -0.24 % -3.01 % -11.07 % 366.88 Million Dollars 21.97 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
0.4571261265 0.27 % -1.40 % -18.78 % 359.88 Million Dollars 22.27 Million Dollars 0.0000000000
94
Decred
(DCR)
20.27 -2.26 % -4.09 % -15.53 % 351.62 Million Dollars 2.96 Million Dollars 0.0000000000
95 0.0174000178 -0.32 % 0.61 % -6.06 % 334.52 Million Dollars 18.09 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003264 -0.22 % -0.18 % -2.35 % 323.17 Million Dollars 7.96 Million Dollars 0.0000000000
97
Gnosis
(GNO)
117.74 -0.33 % -1.26 % -6.87 % 310.75 Million Dollars 1.40 Million Dollars 0.0000000000
98 0.0000003146 -0.01 % -0.34 % -5.17 % 310.50 Million Dollars 7.35 Million Dollars 0.0000000000
99 0.2082861467 -0.66 % -3.09 % -4.62 % 308.48 Million Dollars 36.21 Million Dollars 0.0000000000
100 0.3210070532 -0.47 % 0.34 % 4.05 % 297.73 Million Dollars 6.81 Million Dollars 0.0000000000