Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,615.97 | -0.15 ↓ % | -0.45 ↓ % | -2.87 ↓ % | 1,332.90 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.48 | -0.43 ↓ % | -1.74 ↓ % | -4.06 ↓ % | 240.23 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.43 | -0.25 ↓ % | -0.65 ↓ % | -3.08 ↓ % | 83.24 Billion Dollars | 847.15 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3279 | -0.47 ↓ % | -1.73 ↓ % | -5.06 ↓ % | 81.46 Billion Dollars | 972.04 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.73 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -0.39 ↓ % | -2.08 ↓ % | -6.02 ↓ % | 46.92 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183716713 | -0.34 ↓ % | 0.82 ↑ % | 1.73 ↑ % | 30.17 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904382196 | -0.28 ↓ % | -2.28 ↓ % | -1.02 ↓ % | 15.31 Billion Dollars | 936.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -0.48 ↓ % | -2.10 ↓ % | 2.55 ↑ % | 10.04 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.30 | -0.65 ↓ % | -0.48 ↓ % | 2.45 ↑ % | 9.59 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.00 ↓ % | 0.73 ↑ % | 4.63 ↑ % | 8.89 Billion Dollars | 454.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412394516 | -0.53 ↓ % | -3.98 ↓ % | -5.74 ↓ % | 8.71 Billion Dollars | 350.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.00 | -0.02 ↓ % | -0.89 ↓ % | -6.95 ↓ % | 6.00 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.450 | -0.44 ↓ % | -2.23 ↓ % | -3.81 ↓ % | 5.98 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526609692 | -0.52 ↓ % | 2.39 ↑ % | 7.34 ↑ % | 5.83 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662208647 | -0.29 ↓ % | -1.41 ↓ % | 4.14 ↑ % | 5.49 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.13 ↓ % | -1.85 ↓ % | -0.64 ↓ % | 4.14 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891351711 | -0.13 ↓ % | -1.62 ↓ % | -0.94 ↓ % | 3.86 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.670 | -0.25 ↓ % | -2.74 ↓ % | -4.78 ↓ % | 3.74 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.27 | -0.32 ↓ % | -3.48 ↓ % | -2.63 ↓ % | 3.56 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.34 | -0.82 ↓ % | -1.97 ↓ % | 17.11 ↑ % | 3.43 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057806 | -0.01 ↓ % | -1.77 ↓ % | 0.02 ↑ % | 3.41 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8487 | -0.94 ↓ % | -5.27 ↓ % | -8.08 ↓ % | 3.31 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2387 | -0.09 ↓ % | -1.31 ↓ % | -1.50 ↓ % | 3.05 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704142064 | 0.03 ↑ % | -2.41 ↓ % | -5.38 ↓ % | 2.98 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.261 | 1.15 ↑ % | 1.47 ↑ % | 35.62 ↑ % | 2.90 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973533617 | -0.10 ↓ % | -1.23 ↓ % | 0.05 ↑ % | 2.80 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.30 | -0.01 ↓ % | -0.02 ↓ % | 0.29 ↑ % | 2.51 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.54 | -0.01 ↓ % | 0.05 ↑ % | 0.58 ↑ % | 2.32 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6764 | -0.23 ↓ % | -1.23 ↓ % | -7.29 ↓ % | 2.22 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.19 ↓ % | -1.49 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2639 | 0.17 ↑ % | -2.36 ↓ % | -11.92 ↓ % | 2.12 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.69 ↓ % | 1.15 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769823645 | -0.31 ↓ % | -2.44 ↓ % | -6.92 ↓ % | 1.76 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | 0.32 ↑ % | -0.87 ↓ % | -2.27 ↓ % | 1.63 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705536761 | -0.19 ↓ % | -0.34 ↓ % | -2.91 ↓ % | 1.63 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1592 | 0.16 ↑ % | -1.30 ↓ % | -9.43 ↓ % | 1.50 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.61 | -0.14 ↓ % | -1.73 ↓ % | -10.78 ↓ % | 1.47 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9407 | -0.14 ↓ % | -0.20 ↓ % | -7.19 ↓ % | 1.36 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032556 | -0.52 ↓ % | -3.15 ↓ % | -1.56 ↓ % | 1.35 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7673 | 0.73 ↑ % | 4.35 ↑ % | -17.90 ↓ % | 1.29 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638125305 | -0.72 ↓ % | -2.84 ↓ % | 6.23 ↑ % | 1.28 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.974 | -0.26 ↓ % | -2.41 ↓ % | -1.67 ↓ % | 1.24 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | -0.01 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 1.22 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.223 | 0.13 ↑ % | -2.39 ↓ % | -7.64 ↓ % | 1.22 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.954 | -0.77 ↓ % | 0.48 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924378697 | 0.60 ↑ % | -0.20 ↓ % | -0.62 ↓ % | 981.35 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344590933 | -0.95 ↓ % | -2.94 ↓ % | -6.36 ↓ % | 941.43 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6694 | -0.74 ↓ % | -2.67 ↓ % | 1.62 ↑ % | 865.99 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2732947596 | 0.62 ↑ % | 0.63 ↑ % | -12.61 ↓ % | 848.44 Million Dollars | 166.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.92 | -0.70 ↓ % | -1.69 ↓ % | -6.61 ↓ % | 844.10 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498139055 | 0.87 ↑ % | -4.12 ↓ % | 16.41 ↑ % | 827.28 Million Dollars | 570.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6421 | -0.31 ↓ % | -2.65 ↓ % | -7.49 ↓ % | 821.57 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905068356 | -0.01 ↓ % | -0.43 ↓ % | -7.59 ↓ % | 768.60 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.516 | -0.02 ↓ % | -0.89 ↓ % | -1.44 ↓ % | 750.52 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9209 | -0.05 ↓ % | -4.50 ↓ % | -1.24 ↓ % | 731.25 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811082937 | 0.22 ↑ % | -1.94 ↓ % | -5.85 ↓ % | 721.32 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.51 ↑ % | -5.13 ↓ % | -9.95 ↓ % | 666.36 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077128069 | -0.39 ↓ % | -1.00 ↓ % | -4.88 ↓ % | 658.85 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.392 | -0.30 ↓ % | 2.67 ↑ % | 8.81 ↑ % | 618.97 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9879 | -0.61 ↓ % | -3.34 ↓ % | 0.80 ↑ % | 614.09 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8033 | -0.38 ↓ % | -3.93 ↓ % | -8.31 ↓ % | 613.74 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303959518 | -0.01 ↓ % | -1.47 ↓ % | -3.86 ↓ % | 606.12 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4836 | -0.52 ↓ % | -2.59 ↓ % | -11.77 ↓ % | 600.75 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8802 | -0.45 ↓ % | 0.98 ↑ % | -0.61 ↓ % | 568.73 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065891883 | -0.16 ↓ % | -2.18 ↓ % | -5.26 ↓ % | 566.57 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017050404 | 0.22 ↑ % | -2.50 ↓ % | -4.58 ↓ % | 566.24 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886384470 | 0.14 ↑ % | -3.45 ↓ % | -5.27 ↓ % | 535.45 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 77 | 0.2361499301 | -2.69 ↓ % | -4.85 ↓ % | 12.28 ↑ % | 533.31 Million Dollars | 152.81 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0602344173 | -0.61 ↓ % | 0.29 ↑ % | -1.49 ↓ % | 530.97 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246655312 | -0.40 ↓ % | -4.96 ↓ % | -4.43 ↓ % | 525.51 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1427850354 | -0.36 ↓ % | -2.65 ↓ % | -5.91 ↓ % | 507.01 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056818 | -0.16 ↓ % | -2.99 ↓ % | -0.72 ↓ % | 499.97 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.41 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3656 | -0.24 ↓ % | -1.33 ↓ % | 0.43 ↑ % | 449.36 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.62 ↓ % | -1.61 ↓ % | -1.96 ↓ % | 426.89 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | 0.05 ↑ % | 0.07 ↑ % | -0.49 ↓ % | 422.74 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390771856 | 0.05 ↑ % | 0.56 ↑ % | 11.88 ↑ % | 401.73 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.27 ↓ % | -1.23 ↓ % | -1.66 ↓ % | 401.05 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 398.05 Million Dollars | 130.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2176058970 | -0.05 ↓ % | -3.90 ↓ % | -7.51 ↓ % | 394.87 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062757512 | -0.17 ↓ % | -4.91 ↓ % | -7.58 ↓ % | 394.50 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3432005593 | 0.14 ↑ % | -3.82 ↓ % | -10.32 ↓ % | 370.67 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535239270 | -0.24 ↓ % | -3.01 ↓ % | -11.07 ↓ % | 366.88 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4571261265 | 0.27 ↑ % | -1.40 ↓ % | -18.78 ↓ % | 359.88 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.27 | -2.26 ↓ % | -4.09 ↓ % | -15.53 ↓ % | 351.62 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174000178 | -0.32 ↓ % | 0.61 ↑ % | -6.06 ↓ % | 334.52 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.22 ↓ % | -0.18 ↓ % | -2.35 ↓ % | 323.17 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.74 | -0.33 ↓ % | -1.26 ↓ % | -6.87 ↓ % | 310.75 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003146 | -0.01 ↓ % | -0.34 ↓ % | -5.17 ↓ % | 310.50 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2082861467 | -0.66 ↓ % | -3.09 ↓ % | -4.62 ↓ % | 308.48 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3210070532 | -0.47 ↓ % | 0.34 ↑ % | 4.05 ↑ % | 297.73 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
