Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,620.40 | -0.21 ↓ % | -2.11 ↓ % | 1.63 ↑ % | 1,850.38 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.89 | -0.35 ↓ % | -3.62 ↓ % | 3.30 ↑ % | 385.24 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 100.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.85 | -0.07 ↓ % | -1.81 ↓ % | 2.03 ↑ % | 125.98 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9916 | 0.13 ↑ % | -1.23 ↓ % | -2.92 ↓ % | 121.07 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.83 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.72 | 0.17 ↑ % | -4.21 ↓ % | -3.93 ↓ % | 75.63 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120497426 | 0.23 ↑ % | -2.25 ↓ % | 4.18 ↑ % | 29.55 Billion Dollars | 840.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293848462 | 0.32 ↑ % | -3.24 ↓ % | -5.29 ↓ % | 21.79 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702425243 | 0.51 ↑ % | -3.68 ↓ % | -4.20 ↓ % | 13.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.50 | -0.10 ↓ % | -1.63 ↓ % | -5.89 ↓ % | 11.70 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.84 | -1.17 ↓ % | 6.92 ↑ % | -0.71 ↓ % | 11.56 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.29 ↑ % | -4.81 ↓ % | -1.24 ↓ % | 9.13 Billion Dollars | 611.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.01 ↓ % | -2.60 ↓ % | -0.98 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | 0.22 ↑ % | -4.21 ↓ % | 0.19 ↑ % | 7.18 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164173840 | 0.31 ↑ % | -2.08 ↓ % | -1.32 ↓ % | 7.02 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.09 | 0.76 ↑ % | -3.17 ↓ % | -9.20 ↓ % | 6.10 Billion Dollars | 581.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5722 | 0.35 ↑ % | -9.49 ↓ % | -10.75 ↓ % | 5.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.30 ↑ % | -4.27 ↓ % | -5.59 ↓ % | 5.49 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | -0.38 ↓ % | -3.24 ↓ % | -6.70 ↓ % | 5.44 Billion Dollars | 715.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080856 | 0.48 ↑ % | -1.67 ↓ % | -3.41 ↓ % | 4.76 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111215847 | 0.72 ↑ % | -2.54 ↓ % | -3.30 ↓ % | 4.76 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654637221 | 0.38 ↑ % | -1.52 ↓ % | -1.98 ↓ % | 4.42 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173292536 | 1.06 ↑ % | -2.04 ↓ % | -19.01 ↓ % | 4.40 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5862 | 0.32 ↑ % | -6.40 ↓ % | -8.25 ↓ % | 3.85 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940706704 | 0.01 ↑ % | -5.82 ↓ % | -5.05 ↓ % | 3.74 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.034 | 0.69 ↑ % | -4.17 ↓ % | -0.92 ↓ % | 3.37 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.018 | 0.55 ↑ % | -3.66 ↓ % | -6.26 ↓ % | 3.19 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9126 | -0.20 ↓ % | -4.82 ↓ % | -3.40 ↓ % | 2.97 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.93 | 1.11 ↑ % | -5.44 ↓ % | -9.33 ↓ % | 2.69 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | 0.36 ↑ % | -1.18 ↓ % | 6.54 ↑ % | 2.63 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.20 | 0.06 ↑ % | -4.35 ↓ % | -0.61 ↓ % | 2.51 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.69 | 0.29 ↑ % | -4.07 ↓ % | -2.03 ↓ % | 2.28 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052821 | 0.99 ↑ % | -4.87 ↓ % | -7.90 ↓ % | 2.19 Billion Dollars | 606.63 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.897 | 0.60 ↑ % | -3.32 ↓ % | 25.16 ↑ % | 2.13 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6022 | 1.03 ↑ % | -4.48 ↓ % | -4.24 ↓ % | 2.06 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.84 | -0.12 ↓ % | -0.07 ↓ % | 1.82 ↑ % | 2.05 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5895 | 1.53 ↑ % | 2.26 ↑ % | -5.63 ↓ % | 2.00 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | 0.42 ↑ % | -3.37 ↓ % | -1.75 ↓ % | 1.87 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.66 | -0.14 ↓ % | -0.01 ↓ % | 1.85 ↑ % | 1.80 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3486110879 | 0.94 ↑ % | -2.84 ↓ % | -9.74 ↓ % | 1.70 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6183 | 0.52 ↑ % | -11.43 ↓ % | -9.36 ↓ % | 1.59 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893402704 | 0.15 ↑ % | -6.22 ↓ % | -8.16 ↓ % | 1.59 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1952262836 | 1.67 ↑ % | -7.32 ↓ % | -8.66 ↓ % | 1.55 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642164361 | -0.39 ↓ % | 0.11 ↑ % | 15.42 ↑ % | 1.48 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.28 ↑ % | -4.81 ↓ % | -2.14 ↓ % | 1.44 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364377026 | 0.53 ↑ % | -2.92 ↓ % | -9.19 ↓ % | 1.44 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5057 | 0.77 ↑ % | -3.87 ↓ % | -8.93 ↓ % | 1.39 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.304 | 0.42 ↑ % | -2.53 ↓ % | -8.52 ↓ % | 1.33 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6117 | 0.81 ↑ % | -9.44 ↓ % | -8.66 ↓ % | 1.23 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | 0.87 ↑ % | -0.47 ↓ % | -1.23 ↓ % | 1.20 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426966761 | 0.62 ↑ % | -0.77 ↓ % | -7.79 ↓ % | 1.16 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.00 | 0.10 ↑ % | -2.84 ↓ % | -2.88 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1937314753 | 0.43 ↑ % | -9.07 ↓ % | -3.43 ↓ % | 1.13 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.076 | 1.14 ↑ % | -2.89 ↓ % | -12.02 ↓ % | 1.08 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212656690 | 0.23 ↑ % | -3.09 ↓ % | -6.19 ↓ % | 1.07 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622167629 | 0.39 ↑ % | 8.00 ↑ % | -5.90 ↓ % | 1.03 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3923 | 1.21 ↑ % | -6.56 ↓ % | -4.83 ↓ % | 1.03 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.55 ↑ % | -2.37 ↓ % | -6.23 ↓ % | 1.00 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.26 | -1.14 ↓ % | 2.31 ↑ % | 13.21 ↑ % | 993.07 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.02 | -0.34 ↓ % | -3.60 ↓ % | 94.60 ↑ % | 954.60 Million Dollars | 584.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026577697 | 3.51 ↑ % | 0.47 ↑ % | 9.02 ↑ % | 940.85 Million Dollars | 220.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108432201 | 0.65 ↑ % | -4.32 ↓ % | -4.01 ↓ % | 932.35 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105698568 | 0.23 ↑ % | -0.62 ↓ % | -7.09 ↓ % | 876.61 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.497 | 0.04 ↑ % | -9.32 ↓ % | -13.12 ↓ % | 870.84 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093453 | 0.06 ↑ % | -4.97 ↓ % | -8.58 ↓ % | 822.34 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413312778 | -0.08 ↓ % | -2.53 ↓ % | -11.11 ↓ % | 788.84 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1106513851 | 0.38 ↑ % | -5.54 ↓ % | -6.55 ↓ % | 731.65 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | 0.20 ↑ % | -3.25 ↓ % | 3.61 ↑ % | 672.17 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6184 | 1.12 ↑ % | 4.38 ↑ % | 11.46 ↑ % | 663.36 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103859933 | 0.59 ↑ % | -5.44 ↓ % | -11.82 ↓ % | 652.87 Million Dollars | 193.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2022326501 | 0.86 ↑ % | -5.42 ↓ % | -2.31 ↓ % | 645.21 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3201238872 | 0.99 ↑ % | -3.88 ↓ % | 3.72 ↑ % | 622.35 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | -0.11 ↓ % | -1.48 ↓ % | 0.03 ↑ % | 618.65 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3248202862 | 0.50 ↑ % | -6.82 ↓ % | -13.73 ↓ % | 589.42 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574114778 | 0.59 ↑ % | -5.11 ↓ % | 14.02 ↑ % | 587.13 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.49 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 85 | 0.2492239802 | 1.21 ↑ % | -5.42 ↓ % | -11.34 ↓ % | 573.84 Million Dollars | 99.50 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8739 | 0.58 ↑ % | -2.40 ↓ % | -11.87 ↓ % | 573.44 Million Dollars | 152.58 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3870263496 | -0.08 ↓ % | -5.33 ↓ % | -0.95 ↓ % | 563.93 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2657510565 | -0.37 ↓ % | -5.79 ↓ % | 1.35 ↑ % | 528.57 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.06 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.22 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7868 | 1.64 ↑ % | 3.69 ↑ % | 22.43 ↑ % | 490.14 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2863 | -0.21 ↓ % | -3.54 ↓ % | -0.09 ↓ % | 486.74 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.874 | 2.21 ↑ % | -3.33 ↓ % | -2.81 ↓ % | 487.26 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5577 | 0.44 ↑ % | -6.03 ↓ % | -8.21 ↓ % | 472.09 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4914578253 | -0.06 ↓ % | -8.27 ↓ % | -13.85 ↓ % | 457.54 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4954272104 | -0.08 ↓ % | -5.50 ↓ % | -11.08 ↓ % | 452.70 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6497 | 1.31 ↑ % | -8.57 ↓ % | -10.17 ↓ % | 454.43 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452748 | 0.26 ↑ % | -5.34 ↓ % | -10.02 ↓ % | 431.90 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4972622372 | 1.23 ↑ % | -9.42 ↓ % | -6.20 ↓ % | 432.07 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0825456083 | 1.41 ↑ % | -2.33 ↓ % | 2.07 ↑ % | 429.74 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
