Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,501.85 | -0.30 ↓ % | 0.85 ↑ % | 6.71 ↑ % | 1,430.21 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.44 | -1.11 ↓ % | 0.69 ↑ % | 8.31 ↑ % | 252.66 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.26 | -0.29 ↓ % | 0.76 ↑ % | 7.15 ↑ % | 89.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | 0.46 ↑ % | 2.12 ↑ % | 5.65 ↑ % | 87.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.89 | -0.60 ↓ % | 0.63 ↑ % | 7.58 ↑ % | 50.22 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979140990 | 0.20 ↑ % | 0.31 ↑ % | 3.93 ↑ % | 28.23 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955077194 | -0.82 ↓ % | 0.11 ↑ % | 8.06 ↑ % | 16.15 Billion Dollars | 776.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.42 ↓ % | -1.82 ↓ % | 23.82 ↑ % | 9.62 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640717302 | -0.59 ↓ % | 0.84 ↑ % | 4.77 ↑ % | 9.53 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.40 | -0.98 ↓ % | 0.48 ↑ % | 3.48 ↑ % | 9.25 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | 0.04 ↑ % | 0.50 ↑ % | 8.36 Billion Dollars | 857.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.19 | -0.22 ↓ % | -1.19 ↓ % | 5.45 ↑ % | 6.59 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | -0.78 ↓ % | 2.05 ↑ % | 7.01 ↑ % | 6.51 Billion Dollars | 464.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520876118 | -0.08 ↓ % | -0.19 ↓ % | -0.24 ↓ % | 5.79 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675156611 | 0.20 ↑ % | 1.36 ↑ % | 12.19 ↑ % | 5.53 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 602.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.25 ↓ % | 0.96 ↑ % | 3.64 ↑ % | 4.25 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.753 | -0.97 ↓ % | 1.76 ↑ % | 9.70 ↑ % | 4.21 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952837857 | -0.50 ↓ % | 2.52 ↑ % | 0.50 ↑ % | 4.13 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9972 | -0.87 ↓ % | 0.35 ↑ % | 11.93 ↑ % | 3.89 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.15 | -1.28 ↓ % | 7.02 ↑ % | 14.43 ↑ % | 3.73 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058524 | -0.09 ↓ % | -1.04 ↓ % | 10.45 ↑ % | 3.45 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777465348 | 0.12 ↑ % | 0.44 ↑ % | 4.44 ↑ % | 3.20 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | -0.13 ↓ % | -1.08 ↓ % | -3.87 ↓ % | 3.18 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038143119 | -1.07 ↓ % | -0.57 ↓ % | 6.42 ↑ % | 2.87 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.84 | -1.07 ↓ % | 11.03 ↑ % | 49.38 ↑ % | 2.84 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.25 | -0.11 ↓ % | -0.37 ↓ % | -3.18 ↓ % | 2.81 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | 0.70 ↑ % | 0.85 ↑ % | 16.28 ↑ % | 2.56 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.960 | -0.57 ↓ % | 0.38 ↑ % | 6.67 ↑ % | 2.51 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,010.39 | -0.01 ↓ % | -0.35 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4224 | -1.04 ↓ % | -0.92 ↓ % | -2.84 ↓ % | 2.38 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.30 | -1.01 ↓ % | -0.44 ↓ % | -0.87 ↓ % | 2.02 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1937118721 | -0.99 ↓ % | -1.75 ↓ % | -4.65 ↓ % | 1.88 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4626 | 0.33 ↑ % | -3.00 ↓ % | -3.10 ↓ % | 1.87 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7119 | -1.03 ↓ % | 1.72 ↑ % | 4.35 ↑ % | 1.76 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3486 | -0.38 ↓ % | 2.91 ↑ % | 9.50 ↑ % | 1.74 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.90 | -0.77 ↓ % | 2.20 ↑ % | 5.72 ↑ % | 1.74 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730795301 | 0.20 ↑ % | -2.66 ↓ % | 1.15 ↑ % | 1.68 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.44 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.95 ↓ % | 1.62 ↑ % | 8.22 ↑ % | 1.46 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033553 | -0.85 ↓ % | -0.29 ↓ % | 4.70 ↑ % | 1.39 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | -0.85 ↓ % | 0.84 ↑ % | 3.01 ↑ % | 1.30 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638551432 | -1.01 ↓ % | 1.28 ↑ % | 7.36 ↑ % | 1.28 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | -0.57 ↓ % | 0.80 ↑ % | 3.91 ↑ % | 1.08 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575953738 | -0.87 ↓ % | 2.02 ↑ % | -3.74 ↓ % | 1.04 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960326762 | -0.58 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 1.02 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8526 | -0.54 ↓ % | 3.13 ↑ % | 36.21 ↑ % | 961.02 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8620 | -0.12 ↓ % | -0.54 ↓ % | 7.54 ↑ % | 927.07 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.951 | -1.98 ↓ % | -1.08 ↓ % | 30.04 ↑ % | 918.54 Million Dollars | 536.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081348916 | -1.28 ↓ % | 0.13 ↑ % | 8.51 ↑ % | 918.30 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506115420 | -1.20 ↓ % | 3.32 ↑ % | -9.71 ↓ % | 840.53 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303553674 | -0.31 ↓ % | -0.73 ↓ % | 3.79 ↑ % | 828.18 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.100 | -0.68 ↓ % | -0.23 ↓ % | 1.53 ↑ % | 817.74 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920177530 | -0.06 ↓ % | 1.23 ↑ % | 11.59 ↑ % | 818.06 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.81 | -1.13 ↓ % | 0.43 ↑ % | 2.84 ↑ % | 794.52 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8521 | -0.10 ↓ % | -0.41 ↓ % | -0.09 ↓ % | 745.64 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086802648 | -0.52 ↓ % | -1.16 ↓ % | -1.81 ↓ % | 739.71 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9212 | -1.04 ↓ % | 0.56 ↑ % | -1.97 ↓ % | 730.74 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8860 | -0.66 ↓ % | 2.10 ↑ % | -5.95 ↓ % | 674.73 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019839832 | -1.31 ↓ % | -0.22 ↓ % | 4.87 ↑ % | 658.87 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317236335 | -0.50 ↓ % | 0.85 ↑ % | -2.74 ↓ % | 632.50 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072876919 | -0.63 ↓ % | 1.80 ↑ % | 6.16 ↑ % | 626.63 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.036 | -0.37 ↓ % | 2.81 ↑ % | 2.67 ↑ % | 619.83 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017389313 | -1.02 ↓ % | 1.05 ↑ % | 6.41 ↑ % | 604.24 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288697509 | 0.90 ↑ % | -2.61 ↓ % | -4.40 ↓ % | 603.09 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.80 ↓ % | 0.02 ↑ % | 3.06 ↑ % | 581.27 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592457067 | -0.59 ↓ % | -0.95 ↓ % | -2.30 ↓ % | 556.94 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059469 | -1.10 ↓ % | -1.58 ↓ % | 5.99 ↑ % | 523.29 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4582 | 12.02 ↑ % | 4.19 ↑ % | 11.42 ↑ % | 481.23 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7255 | -1.44 ↓ % | 2.02 ↑ % | 12.95 ↑ % | 476.14 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.96 | -0.80 ↓ % | 5.93 ↑ % | 59.63 ↑ % | 469.54 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.69 | -1.46 ↓ % | 0.45 ↑ % | -6.35 ↓ % | 462.41 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0521238004 | -0.71 ↓ % | -4.65 ↓ % | 4.05 ↑ % | 459.48 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0669319080 | -0.70 ↓ % | 1.28 ↑ % | 4.78 ↑ % | 458.78 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2525108377 | -0.40 ↓ % | 0.98 ↑ % | -0.54 ↓ % | 458.21 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072858685 | -1.12 ↓ % | 0.17 ↑ % | 12.05 ↑ % | 457.99 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1418 | 0.12 ↑ % | 0.03 ↑ % | -1.55 ↓ % | 446.16 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | 0.1964079871 | -1.29 ↓ % | 11.40 ↑ % | 37.92 ↑ % | 443.91 Million Dollars | 147.21 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.234 | -2.02 ↓ % | -0.75 ↓ % | 36.63 ↑ % | 438.23 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.26 | -1.48 ↓ % | 1.70 ↑ % | 7.34 ↑ % | 419.91 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3833988554 | -0.55 ↓ % | 2.37 ↑ % | 5.33 ↑ % | 413.51 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | -0.75 ↓ % | -0.71 ↓ % | 5.10 ↑ % | 404.42 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219994292 | -0.15 ↓ % | 1.11 ↑ % | -25.06 ↓ % | 399.60 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377487130 | -0.72 ↓ % | -0.51 ↓ % | 4.73 ↑ % | 389.96 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3682035362 | -1.24 ↓ % | 0.33 ↑ % | 5.04 ↑ % | 368.20 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003574 | 1.83 ↑ % | 6.59 ↑ % | 10.18 ↑ % | 352.78 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353564881 | -0.99 ↓ % | 3.31 ↑ % | 0.28 ↑ % | 346.98 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.01 | -0.49 ↓ % | 1.15 ↑ % | 5.47 ↑ % | 343.14 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538111201 | -0.73 ↓ % | -0.26 ↓ % | 4.28 ↑ % | 337.28 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
