Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,450.55 | 0.11 ↑ % | -3.23 ↓ % | -2.61 ↓ % | 1,369.22 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.52 | 0.11 ↑ % | -5.63 ↓ % | -4.48 ↓ % | 247.00 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 76.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.58 | 0.07 ↑ % | -3.10 ↓ % | -2.30 ↓ % | 85.30 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3462 | 0.01 ↑ % | -4.62 ↓ % | -6.84 ↓ % | 82.58 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.11 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.54 ↓ % | -6.68 ↓ % | -3.72 ↓ % | 48.94 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090850687 | -0.43 ↓ % | -1.77 ↓ % | 2.68 ↑ % | 29.29 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910817782 | 0.12 ↑ % | -5.46 ↓ % | -2.45 ↓ % | 13.99 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | -0.48 ↓ % | -4.97 ↓ % | -3.52 ↓ % | 9.86 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.70 | -0.18 ↓ % | -2.99 ↓ % | 0.71 ↑ % | 9.20 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534509792 | -0.07 ↓ % | -6.19 ↓ % | -5.24 ↓ % | 9.15 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | -0.04 ↓ % | 0.87 ↑ % | 3.55 ↑ % | 8.76 Billion Dollars | 602.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.832 | -0.13 ↓ % | -5.43 ↓ % | -2.24 ↓ % | 6.25 Billion Dollars | 609.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.19 | -0.84 ↓ % | -5.04 ↓ % | -4.58 ↓ % | 6.00 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1718706840 | -0.26 ↓ % | -3.30 ↓ % | 3.96 ↑ % | 5.68 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406232288 | 2.30 ↑ % | -0.44 ↓ % | -3.15 ↓ % | 5.36 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.10 ↓ % | -3.52 ↓ % | -2.47 ↓ % | 4.18 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906847422 | -0.20 ↓ % | -4.06 ↓ % | -2.66 ↓ % | 3.93 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.013 | -0.07 ↓ % | -6.84 ↓ % | -5.21 ↓ % | 3.89 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 341.07 | -0.31 ↓ % | -3.17 ↓ % | 35.78 ↑ % | 3.67 Billion Dollars | 800.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.43 | -0.15 ↓ % | -5.87 ↓ % | -6.85 ↓ % | 3.66 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9151 | 0.04 ↑ % | -5.27 ↓ % | -4.25 ↓ % | 3.57 Billion Dollars | 343.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058576 | 0.02 ↑ % | -3.98 ↓ % | 1.92 ↑ % | 3.45 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2723 | -0.37 ↓ % | -4.17 ↓ % | 2.76 ↑ % | 3.13 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730717026 | -0.06 ↓ % | -2.52 ↓ % | -2.79 ↓ % | 3.09 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967143334 | -0.37 ↓ % | -4.73 ↓ % | 4.53 ↑ % | 2.78 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.099 | -3.28 ↓ % | -13.66 ↓ % | 15.81 ↑ % | 2.69 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,364.44 | -0.69 ↓ % | -3.54 ↓ % | -6.21 ↓ % | 2.44 Billion Dollars | 880.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6921 | 0.10 ↑ % | -6.44 ↓ % | -6.90 ↓ % | 2.27 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,368.71 | -0.67 ↓ % | -3.63 ↓ % | -6.21 ↓ % | 2.25 Billion Dollars | 471.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.496 | -0.22 ↓ % | -5.57 ↓ % | -1.82 ↓ % | 2.21 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3068 | -0.75 ↓ % | -4.45 ↓ % | -14.64 ↓ % | 2.19 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1813542833 | -1.20 ↓ % | -3.96 ↓ % | 2.02 ↑ % | 1.80 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.28 | 0.12 ↑ % | -2.94 ↓ % | -5.11 ↓ % | 1.77 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.01 ↓ % | 0.14 ↑ % | -4.36 ↓ % | 1.64 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704449294 | 0.00 ↓ % | -3.89 ↓ % | -1.17 ↓ % | 1.63 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.23 | -0.42 ↓ % | -7.25 ↓ % | -6.53 ↓ % | 1.60 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2068 | -0.35 ↓ % | -5.70 ↓ % | -10.17 ↓ % | 1.56 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033736 | -0.01 ↓ % | -4.42 ↓ % | -0.67 ↓ % | 1.40 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9908 | 0.09 ↑ % | -2.15 ↓ % | -6.25 ↓ % | 1.39 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.166 | -0.31 ↓ % | -5.82 ↓ % | -2.08 ↓ % | 1.27 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2586928200 | -1.28 ↓ % | -1.41 ↓ % | 1.07 ↑ % | 1.26 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.276 | 0.01 ↑ % | -5.45 ↓ % | -8.74 ↓ % | 1.25 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7173 | 0.01 ↑ % | -24.73 ↓ % | 114.86 ↑ % | 1.25 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.885 | 0.27 ↑ % | -3.83 ↓ % | -0.47 ↓ % | 1.04 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933210890 | -0.30 ↓ % | -4.43 ↓ % | -2.09 ↓ % | 990.56 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357636963 | -0.06 ↓ % | -6.57 ↓ % | -7.85 ↓ % | 976.81 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7567 | -0.02 ↓ % | -5.28 ↓ % | 5.53 ↑ % | 911.27 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2903879176 | -0.92 ↓ % | -9.41 ↓ % | -11.75 ↓ % | 901.50 Million Dollars | 195.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.87 | 1.06 ↑ % | -2.37 ↓ % | -2.79 ↓ % | 891.79 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6795 | -0.39 ↓ % | -5.12 ↓ % | -9.01 ↓ % | 839.39 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0300 | 0.02 ↑ % | -4.29 ↓ % | 8.99 ↑ % | 817.72 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0955818875 | -1.58 ↓ % | -6.53 ↓ % | -6.92 ↓ % | 811.70 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464894487 | -1.65 ↓ % | 3.74 ↑ % | 5.19 ↑ % | 772.07 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.572 | 0.19 ↑ % | -2.75 ↓ % | -2.77 ↓ % | 757.01 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836051206 | -0.32 ↓ % | -4.72 ↓ % | -5.88 ↓ % | 743.48 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.069 | -0.58 ↓ % | -6.00 ↓ % | -7.85 ↓ % | 713.57 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078988606 | 1.14 ↑ % | -1.25 ↓ % | -5.16 ↓ % | 674.15 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8645 | -0.60 ↓ % | -7.08 ↓ % | -2.73 ↓ % | 660.13 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.110 | -0.78 ↓ % | -2.13 ↓ % | 1.09 ↑ % | 651.76 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6034 | -0.18 ↓ % | -7.30 ↓ % | -5.03 ↓ % | 649.24 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312721629 | 0.15 ↑ % | -2.79 ↓ % | -2.68 ↓ % | 623.57 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.333 | -0.19 ↓ % | 4.26 ↑ % | 21.49 ↑ % | 614.02 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017574630 | 0.04 ↑ % | -7.67 ↓ % | -4.80 ↓ % | 583.65 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067808813 | -0.15 ↓ % | -4.54 ↓ % | -6.22 ↓ % | 583.05 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8924 | 0.41 ↑ % | -1.43 ↓ % | -1.33 ↓ % | 576.65 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928629457 | -0.46 ↓ % | -5.96 ↓ % | -6.16 ↓ % | 560.97 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262211434 | 3.94 ↑ % | -2.61 ↓ % | -4.86 ↓ % | 556.52 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | 0.2412516453 | 0.13 ↑ % | -8.10 ↓ % | 13.17 ↑ % | 544.84 Million Dollars | 173.97 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588873053 | -0.84 ↓ % | -2.60 ↓ % | -0.61 ↓ % | 519.10 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058518 | -0.26 ↓ % | -6.39 ↓ % | -1.73 ↓ % | 514.93 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1464861170 | -1.10 ↓ % | -5.92 ↓ % | -8.67 ↓ % | 512.32 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 493.46 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3971 | -0.04 ↓ % | -2.70 ↓ % | -1.25 ↓ % | 459.65 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6774 | -0.52 ↓ % | -6.88 ↓ % | -2.89 ↓ % | 444.58 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067748930 | -0.50 ↓ % | -7.56 ↓ % | -4.07 ↓ % | 425.87 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2315966542 | -0.21 ↓ % | -4.13 ↓ % | -5.23 ↓ % | 420.26 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1519 | -0.08 ↓ % | -0.38 ↓ % | -0.60 ↓ % | 416.74 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5205 | -1.37 ↓ % | -7.00 ↓ % | -3.03 ↓ % | 410.56 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.57 ↓ % | -5.03 ↓ % | 2.21 ↑ % | 406.27 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0581457830 | -0.31 ↓ % | -4.49 ↓ % | -8.20 ↓ % | 398.56 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3672281853 | -0.91 ↓ % | -5.39 ↓ % | -5.40 ↓ % | 396.51 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 395.42 Million Dollars | 270.95 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.78 | -0.15 ↓ % | -8.88 ↓ % | -17.68 ↓ % | 377.71 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2079568147 | -0.67 ↓ % | -16.06 ↓ % | 1.94 ↑ % | 374.32 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347648677 | 0.16 ↑ % | -2.93 ↓ % | -2.68 ↓ % | 357.24 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | 0.03 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 328.48 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170701523 | 0.14 ↑ % | -6.32 ↓ % | -3.73 ↓ % | 328.16 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.52 | -0.17 ↓ % | -5.62 ↓ % | -6.91 ↓ % | 323.37 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2170732214 | -0.55 ↓ % | -7.34 ↓ % | -7.47 ↓ % | 321.32 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003255 | -0.24 ↓ % | -2.08 ↓ % | -2.80 ↓ % | 321.26 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
