Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,797.36 | 0.05 ↑ % | -3.73 ↓ % | 4.68 ↑ % | 1,416.09 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.98 | 0.02 ↑ % | -5.27 ↓ % | 5.25 ↑ % | 250.43 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.54 | 0.18 ↑ % | -2.98 ↓ % | 4.81 ↑ % | 89.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | 0.14 ↑ % | -3.82 ↓ % | 2.47 ↑ % | 85.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | 0.02 ↑ % | -5.58 ↓ % | 3.85 ↑ % | 49.76 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969200348 | -0.06 ↓ % | 2.41 ↑ % | 4.45 ↑ % | 28.13 Billion Dollars | 549.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955617372 | 0.49 ↑ % | -4.49 ↓ % | 6.56 ↑ % | 16.16 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | 0.45 ↑ % | 0.94 ↑ % | 22.72 ↑ % | 9.74 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611803348 | 0.08 ↑ % | -6.29 ↓ % | 3.37 ↑ % | 9.43 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.77 | 0.15 ↑ % | -2.37 ↓ % | 2.23 ↑ % | 9.20 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.02 ↑ % | -0.12 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 636.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.09 | -1.48 ↓ % | -1.12 ↓ % | 1.92 ↑ % | 6.57 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.000 | 0.15 ↑ % | -5.52 ↓ % | 2.90 ↑ % | 6.37 Billion Dollars | 645.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513061798 | -0.58 ↓ % | 2.18 ↑ % | -0.82 ↓ % | 5.76 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650769061 | 0.29 ↑ % | -1.19 ↓ % | 9.70 ↑ % | 5.45 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.03 ↑ % | -3.27 ↓ % | 1.65 ↑ % | 4.21 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.10 ↑ % | -6.04 ↓ % | 6.93 ↑ % | 4.13 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926539046 | 0.10 ↑ % | -6.93 ↓ % | -3.38 ↓ % | 4.01 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9923 | 0.67 ↑ % | -5.22 ↓ % | 10.79 ↑ % | 3.87 Billion Dollars | 463.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059459 | 1.02 ↑ % | -3.58 ↓ % | 11.04 ↑ % | 3.50 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.53 | 0.12 ↑ % | -4.50 ↓ % | 1.20 ↑ % | 3.47 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3103 | 0.48 ↑ % | -0.71 ↓ % | -1.06 ↓ % | 3.22 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774684328 | 0.32 ↑ % | -1.15 ↓ % | 3.73 ↑ % | 3.18 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046869919 | 0.51 ↑ % | -2.99 ↓ % | 8.20 ↑ % | 2.90 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.39 | -0.01 ↓ % | -1.33 ↓ % | -2.91 ↓ % | 2.82 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.55 | -0.33 ↓ % | -4.57 ↓ % | 30.10 ↑ % | 2.55 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.39 | -0.02 ↓ % | -1.37 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | 0.25 ↑ % | -5.49 ↓ % | 3.76 ↑ % | 2.50 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7611 | -1.81 ↓ % | 3.55 ↑ % | 12.85 ↑ % | 2.49 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4355 | 0.15 ↑ % | -6.53 ↓ % | -2.61 ↓ % | 2.40 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.08 | 0.01 ↑ % | 0.30 ↑ % | -4.50 ↓ % | 2.02 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5095 | 0.61 ↑ % | 3.15 ↑ % | -0.97 ↓ % | 1.93 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1908477922 | -2.72 ↓ % | -29.97 ↓ % | -15.79 ↓ % | 1.84 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6993 | 0.29 ↑ % | -2.90 ↓ % | 1.03 ↑ % | 1.73 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748336243 | -0.41 ↓ % | -10.57 ↓ % | 4.33 ↑ % | 1.72 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.83 | 0.57 ↑ % | -6.15 ↓ % | 0.94 ↑ % | 1.70 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3096 | 0.08 ↑ % | -3.55 ↓ % | 7.47 ↑ % | 1.69 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.02 ↑ % | -1.24 ↓ % | -0.57 ↓ % | 1.51 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | 0.24 ↑ % | -1.67 ↓ % | 6.96 ↑ % | 1.44 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033754 | 0.86 ↑ % | -5.61 ↓ % | 3.18 ↑ % | 1.40 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | 0.28 ↑ % | -5.83 ↓ % | 1.27 ↑ % | 1.29 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608016641 | 0.66 ↑ % | -5.39 ↓ % | 4.36 ↑ % | 1.27 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.20 ↑ % | -2.32 ↓ % | 3.02 ↑ % | 1.07 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970291834 | 0.20 ↑ % | -2.34 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3515473563 | 0.48 ↑ % | -6.36 ↓ % | -8.20 ↓ % | 1.03 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8824 | 0.69 ↑ % | 0.55 ↑ % | 4.65 ↑ % | 936.92 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7953 | 0.64 ↑ % | -6.69 ↓ % | 31.03 ↑ % | 931.32 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.991 | 0.34 ↑ % | -5.48 ↓ % | 32.14 ↑ % | 927.82 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082968188 | 1.02 ↑ % | -5.56 ↓ % | 7.68 ↑ % | 919.68 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305332311 | -0.27 ↓ % | -2.57 ↓ % | 2.01 ↑ % | 832.96 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.150 | 0.69 ↑ % | 0.41 ↑ % | 1.61 ↑ % | 823.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490395159 | 0.15 ↑ % | -6.38 ↓ % | -14.62 ↓ % | 814.42 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908816868 | -0.21 ↓ % | -5.73 ↓ % | 8.84 ↑ % | 807.94 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | 0.56 ↑ % | -0.85 ↓ % | 0.39 ↑ % | 793.86 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087795493 | 0.15 ↑ % | -3.81 ↓ % | -1.64 ↓ % | 748.09 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8541 | -0.24 ↓ % | -4.52 ↓ % | 3.00 ↑ % | 746.44 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9164 | 0.58 ↑ % | -4.42 ↓ % | -2.63 ↓ % | 726.84 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8669 | 0.19 ↑ % | -3.70 ↓ % | -10.27 ↓ % | 660.13 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019839980 | 0.65 ↑ % | -8.25 ↓ % | 3.87 ↑ % | 658.88 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315578882 | 0.19 ↑ % | -6.10 ↓ % | -4.48 ↓ % | 629.19 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0295951365 | -1.67 ↓ % | 1.14 ↑ % | 3.57 ↑ % | 617.41 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071577796 | 0.35 ↑ % | -4.88 ↓ % | 2.17 ↑ % | 615.46 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9867 | 0.40 ↑ % | -3.11 ↓ % | 5.03 ↑ % | 604.95 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007400906 | 0.58 ↑ % | -5.08 ↓ % | 3.02 ↑ % | 598.30 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.41 ↑ % | -2.40 ↓ % | 3.06 ↑ % | 583.06 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609245322 | 0.67 ↑ % | -6.13 ↓ % | -8.24 ↓ % | 562.81 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060580 | 0.69 ↑ % | -6.68 ↓ % | 5.82 ↑ % | 533.07 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.39 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0544186873 | -0.50 ↓ % | 4.13 ↑ % | 10.74 ↑ % | 479.71 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.49 ↑ % | -8.80 ↓ % | 5.43 ↑ % | 466.07 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3988 | 0.06 ↑ % | -3.10 ↓ % | 5.22 ↑ % | 461.61 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.59 | 0.45 ↑ % | -0.82 ↓ % | -7.99 ↓ % | 460.64 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072990708 | 1.13 ↑ % | -6.37 ↓ % | 9.38 ↑ % | 458.82 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2496074252 | -0.04 ↓ % | -6.55 ↓ % | -3.24 ↓ % | 452.94 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.03 ↓ % | -0.55 ↓ % | -1.64 ↓ % | 446.82 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663643484 | 0.78 ↑ % | -1.66 ↓ % | 1.47 ↑ % | 446.85 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.334 | 2.58 ↑ % | 13.24 ↑ % | 48.78 ↑ % | 446.66 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.49 | 0.44 ↑ % | 10.54 ↑ % | 32.57 ↑ % | 440.73 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 0.09 ↑ % | -3.98 ↓ % | 0.56 ↑ % | 411.71 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5490 | 0.41 ↑ % | -4.97 ↓ % | 4.23 ↑ % | 408.47 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3750342781 | 0.46 ↑ % | -0.98 ↓ % | 2.74 ↑ % | 404.45 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2236840330 | 1.86 ↑ % | -6.51 ↓ % | -12.71 ↓ % | 402.63 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 93 | 0.1768759289 | 0.75 ↑ % | -3.34 ↓ % | 22.38 ↑ % | 399.76 Million Dollars | 114.17 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0379008541 | 0.17 ↑ % | -0.51 ↓ % | 11.22 ↑ % | 391.47 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 374.79 Million Dollars | 363.70 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3696325127 | 0.44 ↑ % | 3.52 ↑ % | 2.87 ↑ % | 369.63 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.67 | 0.31 ↑ % | -3.45 ↓ % | 2.18 ↑ % | 339.60 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538774604 | -0.02 ↓ % | -3.24 ↓ % | 1.36 ↑ % | 337.65 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2275703592 | 0.07 ↑ % | -7.84 ↓ % | -3.93 ↓ % | 335.48 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 100 | 0.1324724783 | 0.46 ↑ % | -1.44 ↓ % | -17.46 ↓ % | 333.31 Million Dollars | 176.24 Million Dollars | 0.0000000000 |
