Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,904.83 | 0.14 ↑ % | -1.59 ↓ % | 5.00 ↑ % | 1,358.04 Billion Dollars | 27.87 Billion Dollars | 58,452.95 |
| 2 | Ethereum (ETH) | 1,979.87 | 0.20 ↑ % | -0.71 ↓ % | 4.51 ↑ % | 238.95 Billion Dollars | 12.68 Billion Dollars | 1,704.29 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 55.43 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 627.21 | 0.35 ↑ % | -0.28 ↓ % | 3.94 ↑ % | 85.53 Billion Dollars | 1.06 Billion Dollars | 539.91 |
| 5 | XRP (XRP) | 1.3602 | 0.04 ↑ % | -0.23 ↓ % | 2.47 ↑ % | 83.28 Billion Dollars | 1.50 Billion Dollars | 1.1709 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.27 Billion Dollars | 6.29 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.01 | 0.16 ↑ % | -1.20 ↓ % | 3.98 ↑ % | 47.94 Billion Dollars | 2.30 Billion Dollars | 72.32 |
| 8 | TRON (TRX) | 0.2847640322 | 0.18 ↑ % | -0.33 ↓ % | 1.61 ↑ % | 26.98 Billion Dollars | 340.12 Million Dollars | 0.2451268722 |
| 9 | Dogecoin (DOGE) | 0.0899926036 | 0.18 ↑ % | -0.75 ↓ % | -0.98 ↓ % | 13.80 Billion Dollars | 694.38 Million Dollars | 0.0774662631 |
| 10 | Cardano (ADA) | 0.2553631385 | 1.09 ↑ % | -1.24 ↓ % | -4.73 ↓ % | 9.21 Billion Dollars | 399.81 Million Dollars | 0.2198183771 |
| 11 | Bitcoin Cash (BCH) | 451.78 | 0.58 ↑ % | 1.49 ↑ % | 1.14 ↑ % | 9.04 Billion Dollars | 220.92 Million Dollars | 388.90 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.05 ↓ % | 0.01 ↑ % | 2.71 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.81 | -0.09 ↓ % | 2.86 ↑ % | 10.01 ↑ % | 7.94 Billion Dollars | 199.12 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 349.53 | -0.08 ↓ % | 0.43 ↑ % | 6.08 ↑ % | 6.45 Billion Dollars | 73.24 Million Dollars | 300.88 |
| 15 | Chainlink (LINK) | 8.775 | 0.32 ↑ % | -0.80 ↓ % | 3.95 ↑ % | 6.21 Billion Dollars | 502.12 Million Dollars | 7.554 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 97.04 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527020788 | 0.04 ↑ % | -0.75 ↓ % | -6.72 ↓ % | 5.80 Billion Dollars | 40.98 Million Dollars | 0.1314470184 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.83 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1508911422 | 0.15 ↑ % | -1.18 ↓ % | -0.63 ↓ % | 4.98 Billion Dollars | 73.10 Million Dollars | 0.1298881514 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.03 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0960716338 | 0.15 ↑ % | -1.11 ↓ % | -0.71 ↓ % | 4.16 Billion Dollars | 56.07 Million Dollars | 0.0826991349 |
| 22 | Litecoin (LTC) | 53.95 | 0.07 ↑ % | 0.14 ↑ % | 2.55 ↑ % | 4.15 Billion Dollars | 268.84 Million Dollars | 46.44 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 186.82 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.993 | 0.43 ↑ % | -0.28 ↓ % | 4.11 ↑ % | 3.88 Billion Dollars | 206.91 Million Dollars | 7.741 |
| 25 | Sui (SUI) | 0.9003 | 0.28 ↑ % | -0.53 ↓ % | 5.09 ↑ % | 3.51 Billion Dollars | 326.78 Million Dollars | 0.7750 |
| 26 | Zcash (ZEC) | 207.17 | -0.02 ↓ % | -2.91 ↓ % | -1.57 ↓ % | 3.43 Billion Dollars | 249.10 Million Dollars | 178.34 |
| 27 | Toncoin (TON) | 1.3208 | -0.20 ↓ % | 0.75 ↑ % | 5.70 ↑ % | 3.24 Billion Dollars | 58.57 Million Dollars | 1.1370 |
| 28 | Shiba Inu (SHIB) | 0.0000053539 | 0.02 ↑ % | -0.06 ↓ % | -3.73 ↓ % | 3.15 Billion Dollars | 79.43 Million Dollars | 0.0000046087 |
| 29 | Cronos (CRO) | 0.0747067259 | 0.02 ↑ % | -2.04 ↓ % | 1.38 ↑ % | 3.07 Billion Dollars | 6.67 Million Dollars | 0.0643080726 |
| 30 | Tether Gold (XAUt) | 5,145.19 | -0.02 ↓ % | 0.30 ↑ % | -3.80 ↓ % | 2.90 Billion Dollars | 367.36 Million Dollars | 4,429.02 |
| 31 | World Liberty Financial (WLFI) | 0.0970505106 | 0.48 ↑ % | -2.36 ↓ % | -10.78 ↓ % | 2.68 Billion Dollars | 82.37 Million Dollars | 0.0835417589 |
| 32 | PAX Gold (PAXG) | 5,181.11 | -0.02 ↓ % | 0.19 ↑ % | -4.60 ↓ % | 2.58 Billion Dollars | 201.91 Million Dollars | 4,459.94 |
| 33 | Polkadot (DOT) | 1.4754 | 0.32 ↑ % | 0.33 ↑ % | -2.66 ↓ % | 2.47 Billion Dollars | 112.77 Million Dollars | 1.2700 |
| 34 | Uniswap (UNI) | 3.802 | 0.07 ↑ % | -1.17 ↓ % | 3.85 ↑ % | 2.41 Billion Dollars | 156.29 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6770 | 0.12 ↑ % | 0.20 ↑ % | 8.33 ↑ % | 2.22 Billion Dollars | 22.50 Million Dollars | 0.5828 |
| 36 | Pi (PI) | 0.2290034018 | 0.32 ↑ % | 15.58 ↑ % | 36.25 ↑ % | 2.21 Billion Dollars | 73.21 Million Dollars | 0.1971277313 |
| 37 | OKB (OKB) | 99.42 | -0.01 ↓ % | 5.82 ↑ % | 33.32 ↑ % | 2.09 Billion Dollars | 102.70 Million Dollars | 85.58 |
| 38 | Bittensor (TAO) | 186.74 | 2.30 ↑ % | 4.60 ↑ % | 8.44 ↑ % | 2.01 Billion Dollars | 105.65 Million Dollars | 160.75 |
| 39 | MemeCore (M) | 1.5196 | -0.39 ↓ % | 2.31 ↑ % | 3.53 ↑ % | 1.94 Billion Dollars | 8.34 Million Dollars | 1.3080 |
| 40 | Aster (ASTER) | 0.6943 | 0.09 ↑ % | -0.08 ↓ % | -0.73 ↓ % | 1.72 Billion Dollars | 59.57 Million Dollars | 0.5977 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 14.76 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.91 | 0.08 ↑ % | -1.40 ↓ % | 1.86 ↑ % | 1.69 Billion Dollars | 222.25 Million Dollars | 94.61 |
| 43 | Sky (SKY) | 0.0724386687 | 0.62 ↑ % | -1.83 ↓ % | 8.64 ↑ % | 1.67 Billion Dollars | 16.49 Million Dollars | 0.0623557130 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 110.70 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2263 | 0.37 ↑ % | -1.07 ↓ % | 14.84 ↑ % | 1.58 Billion Dollars | 118.00 Million Dollars | 1.0556 |
| 46 | Bitget Token (BGB) | 2.164 | -0.05 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 24.02 Million Dollars | 1.8625 |
| 47 | Pepe (PEPE) | 0.0000032759 | 0.12 ↑ % | -3.01 ↓ % | -7.14 ↓ % | 1.36 Billion Dollars | 238.28 Million Dollars | 0.0000028200 |
| 48 | Internet Computer (ICP) | 2.465 | -0.17 ↓ % | -1.10 ↓ % | 5.08 ↑ % | 1.35 Billion Dollars | 49.06 Million Dollars | 2.122 |
| 49 | Ethereum Classic (ETC) | 8.152 | -0.15 ↓ % | -1.59 ↓ % | -2.12 ↓ % | 1.27 Billion Dollars | 51.28 Million Dollars | 7.017 |
| 50 | Ondo (ONDO) | 0.2501765841 | -0.06 ↓ % | -2.07 ↓ % | 1.24 ↑ % | 1.22 Billion Dollars | 34.33 Million Dollars | 0.2153537548 |
| 51 | Worldcoin (WLD) | 0.3831305988 | -0.19 ↓ % | -1.24 ↓ % | 0.63 ↑ % | 1.11 Billion Dollars | 89.15 Million Dollars | 0.3298015013 |
| 52 | KuCoin Token (KCS) | 7.797 | -0.52 ↓ % | 0.67 ↑ % | 2.71 ↑ % | 1.03 Billion Dollars | 2.31 Million Dollars | 6.711 |
| 53 | POL (prev. MATIC) (POL) | 0.0969699812 | -0.21 ↓ % | -0.81 ↓ % | -7.54 ↓ % | 1.03 Billion Dollars | 50.21 Million Dollars | 0.0834724386 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8608 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 979.68 Million Dollars | 40.31 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0573530977 | -0.01 ↓ % | -3.79 ↓ % | 3.26 ↑ % | 952.49 Million Dollars | 6.84 Million Dollars | 0.0493699480 |
| 57 | Cosmos (ATOM) | 1.7995 | -0.14 ↓ % | 0.69 ↑ % | -0.11 ↓ % | 893.52 Million Dollars | 39.28 Million Dollars | 1.5490 |
| 58 | Ethena (ENA) | 0.1010502938 | 0.30 ↑ % | -6.15 ↓ % | 2.45 ↑ % | 858.14 Million Dollars | 78.56 Million Dollars | 0.0869848002 |
| 59 | Kaspa (KAS) | 0.0299410507 | -0.12 ↓ % | -0.77 ↓ % | 1.83 ↑ % | 816.25 Million Dollars | 9.83 Million Dollars | 0.0257734660 |
| 60 | GateToken (GT) | 7.027 | -0.09 ↓ % | 1.10 ↑ % | 3.71 ↑ % | 809.32 Million Dollars | 1.95 Million Dollars | 6.049 |
| 61 | Quant (QNT) | 65.20 | -0.40 ↓ % | 0.06 ↑ % | 4.81 ↑ % | 787.19 Million Dollars | 8.17 Million Dollars | 56.13 |
| 62 | Flare (FLR) | 0.0089528159 | 0.19 ↑ % | 0.60 ↑ % | -2.15 ↓ % | 761.81 Million Dollars | 2.77 Million Dollars | 0.0077066466 |
| 63 | Algorand (ALGO) | 0.0836130217 | 0.03 ↑ % | -0.96 ↓ % | -0.55 ↓ % | 743.10 Million Dollars | 26.25 Million Dollars | 0.0719746744 |
| 64 | Aptos (APT) | 0.9412 | -0.15 ↓ % | -1.91 ↓ % | 5.14 ↑ % | 735.09 Million Dollars | 42.62 Million Dollars | 0.8102 |
| 65 | Morpho (MORPHO) | 1.8244 | 0.96 ↑ % | 2.14 ↑ % | 4.48 ↑ % | 734.49 Million Dollars | 15.25 Million Dollars | 1.5705 |
| 66 | Filecoin (FIL) | 0.9658 | 0.04 ↑ % | -1.59 ↓ % | 2.00 ↑ % | 733.51 Million Dollars | 53.19 Million Dollars | 0.8314 |
| 67 | Render (RENDER) | 1.3921 | 0.57 ↑ % | 2.87 ↑ % | 4.67 ↑ % | 722.12 Million Dollars | 26.43 Million Dollars | 1.1983 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.023 | 0.00 ↓ % | -3.60 ↓ % | -8.39 ↓ % | 702.82 Million Dollars | 86.71 Million Dollars | 2.602 |
| 69 | Pump.fun (PUMP) | 0.0019172917 | 0.32 ↑ % | 0.41 ↑ % | 7.50 ↑ % | 678.72 Million Dollars | 74.02 Million Dollars | 0.0016504182 |
| 70 | XDC Network (XDC) | 0.0330135130 | -0.12 ↓ % | -1.02 ↓ % | 0.85 ↑ % | 658.17 Million Dollars | 12.27 Million Dollars | 0.0284182631 |
| 71 | Jupiter (JUP) | 0.1753556038 | -0.12 ↓ % | -1.71 ↓ % | 17.29 ↑ % | 613.28 Million Dollars | 15.15 Million Dollars | 0.1509473313 |
| 72 | VeChain (VET) | 0.0070069272 | -0.10 ↓ % | -0.96 ↓ % | 0.15 ↑ % | 602.49 Million Dollars | 15.86 Million Dollars | 0.0060316120 |
| 73 | Stable (STABLE) | 0.0286668435 | 0.14 ↑ % | 3.24 ↑ % | -8.80 ↓ % | 592.13 Million Dollars | 642.52 Million Dollars | 0.0246766196 |
| 74 | LayerZero (ZRO) | 1.9015 | -0.10 ↓ % | 0.18 ↑ % | 20.04 ↑ % | 577.73 Million Dollars | 67.12 Million Dollars | 1.6369 |
| 75 | Arbitrum (ARB) | 0.0972179985 | -0.65 ↓ % | -2.61 ↓ % | 4.05 ↑ % | 577.38 Million Dollars | 49.52 Million Dollars | 0.0836859336 |
| 76 | Nexo (NEXO) | 0.8810 | 0.09 ↑ % | 1.17 ↑ % | 5.32 ↑ % | 569.28 Million Dollars | 7.62 Million Dollars | 0.7584 |
| 77 | Decred (DCR) | 29.31 | 1.65 ↑ % | 0.21 ↑ % | -1.73 ↓ % | 507.28 Million Dollars | 3.90 Million Dollars | 25.23 |
| 78 | Bonk (BONK) | 0.0000057333 | -0.07 ↓ % | -1.92 ↓ % | 1.02 ↑ % | 504.50 Million Dollars | 35.36 Million Dollars | 0.0000049352 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.49 Million Dollars | 8.77 Million Dollars | 0.8608 |
| 80 | Kite (KITE) | 0.2622388386 | 3.56 ↑ % | -6.32 ↓ % | 2.90 ↑ % | 472.03 Million Dollars | 218.96 Million Dollars | 0.2257370279 |
| 81 | Stacks (STX) | 0.2587602856 | 0.23 ↑ % | -0.12 ↓ % | 3.31 ↑ % | 469.55 Million Dollars | 7.13 Million Dollars | 0.2227426652 |
| 82 | EURC (EURC) | 1.1607 | 0.00 ↑ % | 0.31 ↑ % | -1.62 ↓ % | 457.88 Million Dollars | 25.76 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6777 | 0.37 ↑ % | -2.04 ↓ % | 3.95 ↑ % | 444.75 Million Dollars | 41.47 Million Dollars | 0.5833 |
| 84 | PancakeSwap (CAKE) | 1.3341 | 0.29 ↑ % | -1.21 ↓ % | 4.86 ↑ % | 440.75 Million Dollars | 19.19 Million Dollars | 1.1484 |
| 85 | Sei (SEI) | 0.0652520696 | -0.45 ↓ % | -1.72 ↓ % | 0.78 ↑ % | 439.36 Million Dollars | 27.63 Million Dollars | 0.0561694383 |
| 86 | JUST (JST) | 0.0491130254 | 0.07 ↑ % | 1.21 ↑ % | 2.77 ↑ % | 432.94 Million Dollars | 22.78 Million Dollars | 0.0422768361 |
| 87 | Pudgy Penguins (PENGU) | 0.0066826127 | -0.17 ↓ % | -2.43 ↓ % | 2.47 ↑ % | 420.07 Million Dollars | 51.00 Million Dollars | 0.0057524398 |
| 88 | Dash (DASH) | 32.44 | 0.05 ↑ % | -0.73 ↓ % | 2.24 ↑ % | 409.28 Million Dollars | 51.82 Million Dollars | 27.92 |
| 89 | 0.1575522646 | -1.97 ↓ % | -6.88 ↓ % | 37.50 ↑ % | 396.41 Million Dollars | 66.59 Million Dollars | 0.1356220922 | |
| 90 | Tezos (XTZ) | 0.3652848994 | 0.06 ↑ % | -1.06 ↓ % | -0.16 ↓ % | 393.65 Million Dollars | 14.15 Million Dollars | 0.3144397984 |
| 91 | ether.fi (ETHFI) | 0.5263 | -0.42 ↓ % | 0.37 ↑ % | 9.09 ↑ % | 391.58 Million Dollars | 19.32 Million Dollars | 0.4530172847 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 373.07 Million Dollars | 240.32 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3582797625 | -1.43 ↓ % | 1.91 ↑ % | -39.76 ↓ % | 358.28 Million Dollars | 25.79 Million Dollars | 0.3084097275 |
| 94 | Chiliz (CHZ) | 0.0338526366 | -0.79 ↓ % | -6.25 ↓ % | 3.59 ↑ % | 349.21 Million Dollars | 52.60 Million Dollars | 0.0291405865 |
| 95 | River (RIVER) | 17.80 | 3.34 ↑ % | -1.39 ↓ % | 35.62 ↑ % | 348.79 Million Dollars | 49.53 Million Dollars | 15.32 |
| 96 | Curve DAO Token (CRV) | 0.2359063292 | -0.36 ↓ % | -3.37 ↓ % | 0.34 ↑ % | 347.23 Million Dollars | 45.65 Million Dollars | 0.2030698195 |
| 97 | Kaia (KAIA) | 0.0532815237 | -0.10 ↓ % | 0.84 ↑ % | -0.63 ↓ % | 333.61 Million Dollars | 7.78 Million Dollars | 0.0458651086 |
| 98 | Gnosis (GNO) | 126.22 | 0.39 ↑ % | -0.72 ↓ % | 3.27 ↑ % | 333.14 Million Dollars | 1.90 Million Dollars | 108.65 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.04 ↓ % | 0.43 ↑ % | 0.30 ↑ % | 330.78 Million Dollars | 13.28 Million Dollars | 0.0000002876 |
| 100 | 0.1443622908 | -0.36 ↓ % | -1.29 ↓ % | -2.77 ↓ % | 326.38 Million Dollars | 96.05 Million Dollars | 0.1242680705 |
