Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,134.04 | 0.61 ↑ % | -3.83 ↓ % | -4.46 ↓ % | 1,719.47 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.31 | 0.52 ↑ % | -6.25 ↓ % | -6.22 ↓ % | 352.83 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.32 Billion Dollars | 95.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.62 | 0.42 ↑ % | -3.70 ↓ % | -4.05 ↓ % | 117.85 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8814 | 1.02 ↑ % | -5.83 ↓ % | -8.60 ↓ % | 113.81 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.42 ↑ % | -4.25 ↓ % | -5.06 ↓ % | 70.96 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788645499 | 0.16 ↑ % | -0.76 ↓ % | -0.83 ↓ % | 26.40 Billion Dollars | 636.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292557015 | 0.69 ↑ % | -5.42 ↓ % | -8.16 ↓ % | 19.67 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819800288 | 0.39 ↑ % | -5.36 ↓ % | -10.97 ↓ % | 13.72 Billion Dollars | 681.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.40 | 0.50 ↑ % | -6.01 ↓ % | -6.86 ↓ % | 10.63 Billion Dollars | 353.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.56 | 1.23 ↑ % | -8.64 ↓ % | -5.98 ↓ % | 8.94 Billion Dollars | 376.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.57 ↑ % | -6.31 ↓ % | -7.09 ↓ % | 8.88 Billion Dollars | 668.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.02 ↑ % | 0.02 ↑ % | -4.23 ↓ % | 8.50 Billion Dollars | 669.84 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.85 | 0.37 ↑ % | 2.23 ↑ % | 9.63 ↑ % | 7.56 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181254976 | 0.65 ↑ % | -6.29 ↓ % | -8.80 ↓ % | 7.06 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.23 | -0.06 ↓ % | -2.28 ↓ % | -2.60 ↓ % | 6.53 Billion Dollars | 875.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.48 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | 0.45 ↑ % | -4.31 ↓ % | -7.05 ↓ % | 5.93 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4653 | 1.06 ↑ % | -6.74 ↓ % | -7.74 ↓ % | 5.48 Billion Dollars | 825.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.03 ↑ % | -7.76 ↓ % | -10.84 ↓ % | 5.24 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135228734 | 0.86 ↑ % | -5.33 ↓ % | -14.97 ↓ % | 4.82 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077985 | 0.41 ↑ % | -5.04 ↓ % | -8.27 ↓ % | 4.60 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2695 | 0.83 ↑ % | -2.34 ↓ % | 14.97 ↑ % | 4.13 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5004 | 0.66 ↑ % | -3.79 ↓ % | -7.10 ↓ % | 3.68 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319931485 | -0.33 ↓ % | -5.28 ↓ % | -12.33 ↓ % | 3.53 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943337337 | 0.82 ↑ % | -2.81 ↓ % | -8.68 ↓ % | 3.53 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.011 | 0.47 ↑ % | -7.02 ↓ % | -8.52 ↓ % | 3.16 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8888 | 0.59 ↑ % | -5.60 ↓ % | -10.48 ↓ % | 3.11 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.54 | 1.50 ↑ % | -3.60 ↓ % | -0.94 ↓ % | 2.87 Billion Dollars | 444.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.44 | 0.99 ↑ % | -7.26 ↓ % | -8.06 ↓ % | 2.80 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713915224 | 0.27 ↑ % | -3.40 ↓ % | -4.02 ↓ % | 2.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | 0.12 ↑ % | -3.12 ↓ % | -2.25 ↓ % | 2.42 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.01 | 0.88 ↑ % | -4.17 ↓ % | -3.12 ↓ % | 2.23 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7048 | -1.35 ↓ % | -2.79 ↓ % | 29.27 ↑ % | 2.12 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8327 | 1.07 ↑ % | -11.32 ↓ % | -10.89 ↓ % | 2.01 Billion Dollars | 651.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5359 | 0.35 ↑ % | -5.87 ↓ % | -10.69 ↓ % | 1.97 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.90 ↑ % | -6.57 ↓ % | -8.34 ↓ % | 1.89 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040183 | 0.61 ↑ % | -6.68 ↓ % | -12.98 ↓ % | 1.69 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2144561023 | 0.56 ↑ % | -9.99 ↓ % | -20.23 ↓ % | 1.65 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.001 | 0.78 ↑ % | -8.16 ↓ % | -10.62 ↓ % | 1.63 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1939278341 | 0.05 ↑ % | -6.26 ↓ % | -11.63 ↓ % | 1.62 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.38 | -0.29 ↓ % | -1.32 ↓ % | 2.24 ↑ % | 1.62 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,292.66 | -0.23 ↓ % | -1.32 ↓ % | 2.37 ↑ % | 1.47 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.10 ↑ % | -3.76 ↓ % | 0.62 ↑ % | 1.33 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569496867 | 0.28 ↑ % | 0.76 ↑ % | 6.35 ↑ % | 1.31 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5296 | -0.38 ↓ % | -8.68 ↓ % | -12.43 ↓ % | 1.30 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4053781547 | 0.81 ↑ % | -10.32 ↓ % | -15.18 ↓ % | 1.28 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111917138 | 0.55 ↑ % | -8.15 ↓ % | -9.36 ↓ % | 1.17 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5512 | -0.33 ↓ % | -6.90 ↓ % | -11.28 ↓ % | 1.16 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427492796 | 0.66 ↑ % | -4.95 ↓ % | -16.30 ↓ % | 1.16 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1936489422 | 0.08 ↑ % | -7.39 ↓ % | -8.53 ↓ % | 1.09 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.58 ↑ % | -4.21 ↓ % | -7.05 ↓ % | 1.06 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0004 | 0.10 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138617411 | 0.36 ↑ % | -5.93 ↓ % | -14.35 ↓ % | 1.01 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.33 ↑ % | -5.40 ↓ % | -7.96 ↓ % | 985.16 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565576924 | 0.42 ↑ % | -14.61 ↓ % | -87.44 ↓ % | 939.28 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115739762 | 0.79 ↑ % | -4.65 ↓ % | -10.98 ↓ % | 930.91 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2558 | 0.60 ↑ % | -6.24 ↓ % | -15.36 ↓ % | 912.55 Million Dollars | 129.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.34 | 1.37 ↑ % | -3.11 ↓ % | -13.17 ↓ % | 909.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105372276 | 0.92 ↑ % | -7.60 ↓ % | -15.47 ↓ % | 906.04 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488377629 | 0.39 ↑ % | 3.18 ↑ % | 1.10 ↑ % | 904.70 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024481059 | 0.68 ↑ % | -9.24 ↓ % | -18.42 ↓ % | 866.63 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.431 | -0.20 ↓ % | 2.08 ↑ % | 19.44 ↑ % | 862.86 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.36 ↑ % | -3.18 ↓ % | -1.68 ↓ % | 816.65 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 789.66 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174903257 | -0.03 ↓ % | -6.29 ↓ % | -9.73 ↓ % | 762.64 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3903 | -0.26 ↓ % | -8.40 ↓ % | -14.69 ↓ % | 720.97 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086161 | 0.29 ↑ % | -6.29 ↓ % | -7.89 ↓ % | 713.63 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9999 | 0.49 ↑ % | -7.35 ↓ % | -13.22 ↓ % | 672.43 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099904706 | 0.71 ↑ % | -6.19 ↓ % | -12.39 ↓ % | 628.00 Million Dollars | 159.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9180 | 0.11 ↑ % | -4.05 ↓ % | -5.20 ↓ % | 593.14 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1876561679 | 0.54 ↑ % | -5.35 ↓ % | -15.55 ↓ % | 588.67 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7105 | 0.87 ↑ % | -7.56 ↓ % | -19.11 ↓ % | 580.70 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 559.36 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2872550077 | 0.41 ↑ % | -8.07 ↓ % | -9.34 ↓ % | 558.45 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 81 | 0.2201035567 | 0.27 ↑ % | -8.20 ↓ % | -7.50 ↓ % | 508.89 Million Dollars | 72.76 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3562928824 | 1.06 ↑ % | -6.91 ↓ % | -7.97 ↓ % | 507.46 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.99 | 0.60 ↑ % | -6.10 ↓ % | -16.48 ↓ % | 500.55 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.72 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2474297916 | 0.47 ↑ % | -9.40 ↓ % | -13.61 ↓ % | 492.13 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.911 | 0.43 ↑ % | -8.14 ↓ % | -11.36 ↓ % | 490.97 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4581041701 | 0.66 ↑ % | -6.34 ↓ % | -5.56 ↓ % | 489.64 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5429 | 0.41 ↑ % | -9.45 ↓ % | -9.12 ↓ % | 485.11 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052906210 | -0.19 ↓ % | -1.44 ↓ % | 13.78 ↑ % | 485.12 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5334 | 0.74 ↑ % | -7.43 ↓ % | -18.91 ↓ % | 482.91 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5109 | 1.63 ↑ % | -8.76 ↓ % | -20.51 ↓ % | 475.66 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618008062 | 0.68 ↑ % | -7.14 ↓ % | -12.16 ↓ % | 475.07 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0955924042 | 0.42 ↑ % | -9.19 ↓ % | -11.62 ↓ % | 474.59 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7734 | 0.70 ↑ % | -5.28 ↓ % | -5.98 ↓ % | 470.76 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.96 ↑ % | -9.42 ↓ % | -15.74 ↓ % | 467.26 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.872 | -1.83 ↓ % | 9.39 ↑ % | 87.38 ↑ % | 461.06 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4477559131 | 2.17 ↑ % | 21.41 ↑ % | 149.71 ↑ % | 447.75 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695415751 | 1.12 ↑ % | -5.78 ↓ % | -9.73 ↓ % | 430.75 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5000 | -0.60 ↓ % | -10.19 ↓ % | -14.24 ↓ % | 427.35 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3958747985 | -2.99 ↓ % | -12.92 ↓ % | 16.36 ↑ % | 416.45 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
