Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,485.55 | 0.95 ↑ % | -2.55 ↓ % | -1.23 ↓ % | 1,389.92 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.39 | 0.74 ↑ % | -2.93 ↓ % | 2.43 ↑ % | 255.55 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 94.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | 0.33 ↑ % | -0.72 ↓ % | 3.60 ↑ % | 87.74 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.14 | 0.13 ↑ % | -2.07 ↓ % | -2.36 ↓ % | 86.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.31 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | 0.20 ↑ % | -1.51 ↓ % | 0.99 ↑ % | 50.11 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994858166 | -0.49 ↓ % | -1.03 ↓ % | 3.54 ↑ % | 28.38 Billion Dollars | 549.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924663362 | 0.02 ↑ % | -1.47 ↓ % | -2.27 ↓ % | 15.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 0.54 ↑ % | -6.29 ↓ % | 4.94 ↑ % | 10.12 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646016261 | 0.32 ↑ % | -2.31 ↓ % | 0.66 ↑ % | 9.55 Billion Dollars | 472.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.39 | 0.07 ↑ % | 1.16 ↑ % | -0.96 ↓ % | 9.07 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.209 | -0.08 ↓ % | 1.68 ↑ % | 1.56 ↑ % | 8.48 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.952 | 0.49 ↑ % | -2.05 ↓ % | -1.04 ↓ % | 6.34 Billion Dollars | 709.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.72 | -1.22 ↓ % | -4.10 ↓ % | -3.78 ↓ % | 6.23 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449824601 | 0.38 ↑ % | -1.15 ↓ % | -0.79 ↓ % | 5.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638149631 | -0.20 ↓ % | -1.78 ↓ % | 2.42 ↑ % | 5.41 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | 0.50 ↑ % | -1.04 ↓ % | 1.09 ↑ % | 4.23 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.390 | 0.36 ↑ % | -1.42 ↓ % | -2.26 ↓ % | 4.05 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921889087 | 0.71 ↑ % | -3.07 ↓ % | -2.40 ↓ % | 3.99 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.98 | -0.32 ↓ % | -8.18 ↓ % | 10.62 ↑ % | 3.86 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | 0.32 ↑ % | -3.15 ↓ % | -3.27 ↓ % | 3.69 Billion Dollars | 379.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056604 | -0.06 ↓ % | -1.35 ↓ % | -3.68 ↓ % | 3.34 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747834901 | 0.13 ↑ % | -1.57 ↓ % | -1.17 ↓ % | 3.16 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2257 | -1.03 ↓ % | -6.03 ↓ % | -6.64 ↓ % | 3.01 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.70 | 0.96 ↑ % | -8.03 ↓ % | 13.72 ↑ % | 2.65 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,602.38 | 0.53 ↑ % | -5.31 ↓ % | -9.78 ↓ % | 2.60 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0923259930 | -0.36 ↓ % | -6.28 ↓ % | -8.82 ↓ % | 2.55 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5124 | 0.47 ↑ % | -2.93 ↓ % | 0.42 ↑ % | 2.53 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7340 | 0.48 ↑ % | -3.43 ↓ % | 2.91 ↑ % | 2.41 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8208 | -0.37 ↓ % | -2.64 ↓ % | 24.54 ↑ % | 2.33 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,604.70 | 0.56 ↑ % | -5.52 ↓ % | -10.36 ↓ % | 2.31 Billion Dollars | 734.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.536 | 0.78 ↑ % | -3.22 ↓ % | -9.69 ↓ % | 2.24 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.98 | 0.34 ↑ % | -3.39 ↓ % | -7.18 ↓ % | 1.85 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767468680 | 0.47 ↑ % | 2.74 ↑ % | -31.83 ↓ % | 1.73 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3271 | 0.23 ↑ % | -3.86 ↓ % | 0.32 ↑ % | 1.71 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.24 | 0.28 ↑ % | -1.92 ↓ % | 1.04 ↑ % | 1.71 Billion Dollars | 426.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6850 | 0.74 ↑ % | -1.12 ↓ % | -3.32 ↓ % | 1.70 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713123715 | -0.17 ↓ % | -0.02 ↓ % | -11.96 ↓ % | 1.65 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.16 ↑ % | -0.62 ↓ % | -1.03 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033551 | -0.54 ↓ % | -2.89 ↓ % | 1.23 ↑ % | 1.39 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | -0.08 ↓ % | -3.93 ↓ % | -7.07 ↓ % | 1.36 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.284 | 0.30 ↑ % | -0.76 ↓ % | 0.89 ↑ % | 1.29 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546397987 | 0.02 ↑ % | -3.25 ↓ % | -0.93 ↓ % | 1.24 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390766921 | 0.72 ↑ % | 3.67 ↑ % | 28.24 ↑ % | 1.07 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.891 | 0.17 ↑ % | -0.74 ↓ % | -1.16 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945217266 | 0.40 ↑ % | -2.19 ↓ % | -3.87 ↓ % | 1.00 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3295159157 | -0.34 ↓ % | -8.24 ↓ % | -6.77 ↓ % | 978.53 Million Dollars | 222.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8484 | 0.85 ↑ % | -2.67 ↓ % | 1.44 ↑ % | 921.57 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.08 | -0.98 ↓ % | 6.13 ↑ % | 16.98 ↑ % | 894.33 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015138078 | 0.54 ↑ % | -5.55 ↓ % | -4.42 ↓ % | 862.07 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6378 | 0.32 ↑ % | -3.83 ↓ % | 0.40 ↑ % | 849.58 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | 0.78 ↑ % | -2.16 ↓ % | 21.16 ↑ % | 782.89 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878308839 | 0.20 ↑ % | -2.12 ↓ % | 0.96 ↑ % | 780.92 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.686 | -0.25 ↓ % | -3.81 ↓ % | -4.82 ↓ % | 770.13 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9384 | 1.08 ↑ % | -1.46 ↓ % | 2.26 ↑ % | 744.65 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443110155 | -0.03 ↓ % | -5.97 ↓ % | -6.50 ↓ % | 735.89 Million Dollars | 375.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083268383 | 0.65 ↑ % | -0.40 ↓ % | -6.41 ↓ % | 710.09 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8846 | 0.03 ↑ % | -2.94 ↓ % | 2.46 ↑ % | 674.43 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6627 | -0.30 ↓ % | -6.82 ↓ % | -16.57 ↓ % | 671.54 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320937458 | 0.11 ↑ % | 1.51 ↑ % | -2.03 ↓ % | 639.91 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.032 | 0.42 ↑ % | -6.82 ↓ % | 1.03 ↑ % | 619.24 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071563212 | 0.51 ↑ % | -0.33 ↓ % | 0.63 ↑ % | 615.34 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018196566 | 0.21 ↑ % | -6.26 ↓ % | -12.80 ↓ % | 604.30 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982786704 | 0.32 ↑ % | -2.77 ↓ % | -1.43 ↓ % | 593.68 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8868 | 0.55 ↑ % | -0.21 ↓ % | -2.90 ↓ % | 573.02 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269573243 | 0.75 ↑ % | 1.22 ↑ % | -6.23 ↓ % | 566.45 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580628727 | 0.35 ↑ % | -2.14 ↓ % | -2.18 ↓ % | 552.80 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593462747 | -0.29 ↓ % | 1.86 ↑ % | 11.38 ↑ % | 523.14 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058700 | 0.22 ↑ % | -3.33 ↓ % | -1.95 ↓ % | 516.53 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.115 | -0.04 ↓ % | 11.95 ↑ % | 42.41 ↑ % | 512.01 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.27 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.22 | -1.76 ↓ % | 2.93 ↑ % | 37.88 ↑ % | 494.24 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 82 | 0.2058477750 | 1.97 ↑ % | -5.06 ↓ % | 27.13 ↑ % | 465.24 Million Dollars | 139.66 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4056 | 0.41 ↑ % | -1.84 ↓ % | 0.87 ↑ % | 463.18 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | -0.07 ↓ % | -0.14 ↓ % | -1.93 ↓ % | 457.17 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.01 ↓ % | -4.36 ↓ % | -2.83 ↓ % | 454.54 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426105488 | 0.38 ↑ % | -2.93 ↓ % | -3.93 ↓ % | 440.24 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069785559 | 0.15 ↑ % | -4.86 ↓ % | -2.15 ↓ % | 438.67 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1527 | 0.17 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 433.02 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630240932 | 0.49 ↑ % | -2.68 ↓ % | -0.08 ↓ % | 432.00 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5306 | 0.35 ↑ % | -1.81 ↓ % | -7.36 ↓ % | 418.48 Million Dollars | 207.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850718865 | 0.70 ↑ % | -0.17 ↓ % | 6.39 ↑ % | 415.48 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | 0.24 ↑ % | -4.28 ↓ % | -4.41 ↓ % | 395.47 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 384.55 Million Dollars | 337.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354979628 | 1.35 ↑ % | -3.03 ↓ % | -4.37 ↓ % | 366.99 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1953919370 | 1.84 ↑ % | -5.87 ↓ % | -22.63 ↓ % | 351.71 Million Dollars | 261.09 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.12 | -0.33 ↓ % | -3.22 ↓ % | 1.65 ↑ % | 343.42 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326957201 | 0.59 ↑ % | -2.69 ↓ % | -1.41 ↓ % | 343.35 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173892591 | 0.57 ↑ % | 4.11 ↑ % | 8.79 ↑ % | 334.25 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.22 ↑ % | -2.38 ↓ % | 2.17 ↑ % | 329.08 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.11 ↑ % | -0.10 ↓ % | -1.14 ↓ % | 328.61 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
