Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,629.19 | 0.87 ↑ % | -0.51 ↓ % | 3.71 ↑ % | 1,372.41 Billion Dollars | 49.12 Billion Dollars | 59,191.51 |
| 2 | Ethereum (ETH) | 1,991.04 | 1.07 ↑ % | -1.92 ↓ % | 3.65 ↑ % | 240.30 Billion Dollars | 23.52 Billion Dollars | 1,717.24 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.74 Billion Dollars | 94.03 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 634.58 | 0.39 ↑ % | -0.44 ↓ % | 6.13 ↑ % | 86.53 Billion Dollars | 1.75 Billion Dollars | 547.31 |
| 5 | XRP (XRP) | 1.3672 | 0.77 ↑ % | -1.49 ↓ % | -1.57 ↓ % | 83.52 Billion Dollars | 2.76 Billion Dollars | 1.1792 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 76.37 Billion Dollars | 15.00 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 87.56 | 1.06 ↑ % | 1.07 ↑ % | 6.55 ↑ % | 49.89 Billion Dollars | 4.85 Billion Dollars | 75.52 |
| 8 | TRON (TRX) | 0.2793412726 | 0.02 ↑ % | -1.35 ↓ % | -2.10 ↓ % | 26.47 Billion Dollars | 460.39 Million Dollars | 0.2409270988 |
| 9 | Dogecoin (DOGE) | 0.0902047294 | 0.61 ↑ % | -3.24 ↓ % | -4.30 ↓ % | 15.24 Billion Dollars | 1.34 Billion Dollars | 0.0778000456 |
| 10 | Cardano (ADA) | 0.2646680716 | 0.87 ↑ % | -3.88 ↓ % | -1.27 ↓ % | 9.55 Billion Dollars | 705.20 Million Dollars | 0.2282717124 |
| 11 | Bitcoin Cash (BCH) | 443.94 | 0.15 ↑ % | -0.35 ↓ % | -11.56 ↓ % | 8.88 Billion Dollars | 320.32 Million Dollars | 382.89 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.00 ↑ % | 1.26 ↑ % | 6.16 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.950 |
| 13 | Hyperliquid (HYPE) | 31.52 | 1.05 ↑ % | -3.60 ↓ % | 12.96 ↑ % | 8.13 Billion Dollars | 309.83 Million Dollars | 27.19 |
| 14 | Monero (XMR) | 341.12 | 0.32 ↑ % | -0.28 ↓ % | 2.78 ↑ % | 6.29 Billion Dollars | 96.43 Million Dollars | 294.21 |
| 15 | Chainlink (LINK) | 8.859 | 1.07 ↑ % | -1.09 ↓ % | 3.57 ↑ % | 6.27 Billion Dollars | 753.21 Million Dollars | 7.641 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 196.29 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1576740907 | 0.20 ↑ % | -1.97 ↓ % | -2.55 ↓ % | 5.98 Billion Dollars | 19.87 Million Dollars | 0.1359912228 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.43 Million Dollars | 0.8626 |
| 19 | Stellar (XLM) | 0.1519231072 | 0.39 ↑ % | -1.48 ↓ % | -1.76 ↓ % | 5.01 Billion Dollars | 119.47 Million Dollars | 0.1310310973 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.45 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 55.22 | 1.04 ↑ % | 1.09 ↑ % | 4.84 ↑ % | 4.25 Billion Dollars | 365.55 Million Dollars | 47.63 |
| 22 | Hedera (HBAR) | 0.0980877722 | 1.18 ↑ % | 0.72 ↑ % | -0.30 ↓ % | 4.22 Billion Dollars | 120.47 Million Dollars | 0.0845990360 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 195.92 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 9.216 | 0.54 ↑ % | 0.10 ↑ % | 6.46 ↑ % | 3.98 Billion Dollars | 313.05 Million Dollars | 7.948 |
| 25 | Zcash (ZEC) | 221.68 | 1.19 ↑ % | -0.13 ↓ % | -11.07 ↓ % | 3.67 Billion Dollars | 279.98 Million Dollars | 191.20 |
| 26 | Sui (SUI) | 0.9125 | 0.96 ↑ % | -1.12 ↓ % | 2.04 ↑ % | 3.56 Billion Dollars | 749.48 Million Dollars | 0.7870 |
| 27 | Shiba Inu (SHIB) | 0.0000054893 | 0.90 ↑ % | 0.12 ↑ % | -9.87 ↓ % | 3.23 Billion Dollars | 169.26 Million Dollars | 0.0000047344 |
| 28 | Cronos (CRO) | 0.0755786261 | 0.48 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 3.10 Billion Dollars | 8.67 Million Dollars | 0.0651852802 |
| 29 | Toncoin (TON) | 1.2550 | 0.49 ↑ % | 1.56 ↑ % | -4.95 ↓ % | 3.08 Billion Dollars | 96.53 Million Dollars | 1.0825 |
| 30 | World Liberty Financial (WLFI) | 0.1049908474 | 0.71 ↑ % | -2.24 ↓ % | -8.77 ↓ % | 2.90 Billion Dollars | 66.96 Million Dollars | 0.0905528210 |
| 31 | Tether Gold (XAUt) | 5,122.63 | 0.44 ↑ % | -4.09 ↓ % | -0.93 ↓ % | 2.89 Billion Dollars | 1.35 Billion Dollars | 4,418.18 |
| 32 | Polkadot (DOT) | 1.5470 | 1.28 ↑ % | 2.95 ↑ % | 20.25 ↑ % | 2.58 Billion Dollars | 189.32 Million Dollars | 1.3342 |
| 33 | PAX Gold (PAXG) | 5,165.45 | 0.45 ↑ % | -4.18 ↓ % | -0.72 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,455.12 |
| 34 | Uniswap (UNI) | 3.936 | 1.52 ↑ % | 0.44 ↑ % | 12.19 ↑ % | 2.49 Billion Dollars | 257.80 Million Dollars | 3.395 |
| 35 | Mantle (MNT) | 0.6881 | -0.43 ↓ % | 3.41 ↑ % | 14.37 ↑ % | 2.26 Billion Dollars | 48.33 Million Dollars | 0.5935 |
| 36 | Bittensor (TAO) | 183.32 | 1.47 ↑ % | -1.52 ↓ % | 5.27 ↑ % | 1.97 Billion Dollars | 128.75 Million Dollars | 158.11 |
| 37 | MemeCore (M) | 1.4128 | -1.47 ↓ % | -5.85 ↓ % | -0.66 ↓ % | 1.80 Billion Dollars | 9.13 Million Dollars | 1.2185 |
| 38 | NEAR Protocol (NEAR) | 1.3882 | 1.45 ↑ % | -0.49 ↓ % | 38.20 ↑ % | 1.79 Billion Dollars | 552.98 Million Dollars | 1.1973 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 52.17 Million Dollars | 0.8626 |
| 40 | Aster (ASTER) | 0.6988 | 0.49 ↑ % | 0.30 ↑ % | -1.87 ↓ % | 1.73 Billion Dollars | 75.01 Million Dollars | 0.6027 |
| 41 | Aave (AAVE) | 111.08 | 1.04 ↑ % | -8.54 ↓ % | -6.26 ↓ % | 1.71 Billion Dollars | 522.97 Million Dollars | 95.81 |
| 42 | Sky (SKY) | 0.0715332804 | 0.13 ↑ % | 1.24 ↑ % | 7.02 ↑ % | 1.65 Billion Dollars | 24.71 Million Dollars | 0.0616962383 |
| 43 | Pi (PI) | 0.1700940290 | 0.14 ↑ % | 0.04 ↑ % | 2.15 ↑ % | 1.63 Billion Dollars | 11.60 Million Dollars | 0.1467032085 |
| 44 | OKB (OKB) | 75.97 | 0.24 ↑ % | -1.21 ↓ % | 0.25 ↑ % | 1.60 Billion Dollars | 16.99 Million Dollars | 65.53 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 169.39 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.117 | -0.06 ↓ % | -1.22 ↓ % | -4.92 ↓ % | 1.48 Billion Dollars | 20.91 Million Dollars | 1.8259 |
| 47 | Pepe (PEPE) | 0.0000034822 | 1.33 ↑ % | -0.91 ↓ % | -15.24 ↓ % | 1.44 Billion Dollars | 393.07 Million Dollars | 0.0000030033 |
| 48 | Internet Computer (ICP) | 2.515 | 1.23 ↑ % | 5.68 ↑ % | 14.07 ↑ % | 1.38 Billion Dollars | 73.99 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.526 | 0.60 ↑ % | -1.75 ↓ % | -0.50 ↓ % | 1.33 Billion Dollars | 66.74 Million Dollars | 7.354 |
| 50 | Ondo (ONDO) | 0.2570559587 | 1.10 ↑ % | -0.14 ↓ % | 0.07 ↑ % | 1.25 Billion Dollars | 42.96 Million Dollars | 0.2217063944 |
| 51 | Worldcoin (WLD) | 0.3936350167 | 1.02 ↑ % | -1.94 ↓ % | 0.77 ↑ % | 1.14 Billion Dollars | 117.08 Million Dollars | 0.3395035101 |
| 52 | POL (prev. MATIC) (POL) | 0.1020708042 | 1.36 ↑ % | 0.91 ↑ % | -11.40 ↓ % | 1.08 Billion Dollars | 81.00 Million Dollars | 0.0880343334 |
| 53 | KuCoin Token (KCS) | 7.755 | 0.33 ↑ % | 0.51 ↑ % | -9.36 ↓ % | 1.02 Billion Dollars | 3.07 Million Dollars | 6.688 |
| 54 | Midnight (NIGHT) | 0.0600671991 | 0.66 ↑ % | 0.93 ↑ % | 4.37 ↑ % | 997.56 Million Dollars | 12.07 Million Dollars | 0.0518069381 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 980.10 Million Dollars | 182.68 Million Dollars | 0.8627 |
| 56 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 977.02 Million Dollars | 3.47 Million Dollars | 0.8628 |
| 57 | Ethena (ENA) | 0.1121233219 | 0.92 ↑ % | -0.86 ↓ % | 9.98 ↑ % | 922.21 Million Dollars | 109.67 Million Dollars | 0.0967044591 |
| 58 | Cosmos (ATOM) | 1.8224 | 0.60 ↑ % | -1.26 ↓ % | -12.63 ↓ % | 903.66 Million Dollars | 62.59 Million Dollars | 1.5718 |
| 59 | Kaspa (KAS) | 0.0307024182 | 0.66 ↑ % | 1.73 ↑ % | 3.77 ↑ % | 836.70 Million Dollars | 13.25 Million Dollars | 0.0264803137 |
| 60 | GateToken (GT) | 6.935 | 0.39 ↑ % | -1.24 ↓ % | 0.58 ↑ % | 798.81 Million Dollars | 2.14 Million Dollars | 5.982 |
| 61 | Aptos (APT) | 1.0103 | 0.01 ↑ % | 3.49 ↑ % | 17.43 ↑ % | 788.65 Million Dollars | 140.98 Million Dollars | 0.8714 |
| 62 | Flare (FLR) | 0.0092696558 | 0.26 ↑ % | -0.55 ↓ % | -0.86 ↓ % | 788.38 Million Dollars | 3.08 Million Dollars | 0.0079949205 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.389 | 0.33 ↑ % | -2.50 ↓ % | -2.11 ↓ % | 787.84 Million Dollars | 94.93 Million Dollars | 2.923 |
| 64 | Morpho (MORPHO) | 1.9787 | 1.08 ↑ % | 2.68 ↑ % | 8.07 ↑ % | 786.91 Million Dollars | 48.45 Million Dollars | 1.7066 |
| 65 | Algorand (ALGO) | 0.0864054699 | 1.10 ↑ % | -0.97 ↓ % | 0.32 ↑ % | 767.85 Million Dollars | 33.80 Million Dollars | 0.0745232489 |
| 66 | Filecoin (FIL) | 1.0048 | 0.59 ↑ % | 1.45 ↑ % | 10.53 ↑ % | 761.53 Million Dollars | 95.37 Million Dollars | 0.8666 |
| 67 | Quant (QNT) | 62.86 | 0.06 ↑ % | -0.56 ↓ % | -2.04 ↓ % | 758.91 Million Dollars | 11.01 Million Dollars | 54.22 |
| 68 | XDC Network (XDC) | 0.0361716993 | 0.89 ↑ % | 10.49 ↑ % | 8.15 ↑ % | 721.10 Million Dollars | 23.66 Million Dollars | 0.0311974757 |
| 69 | Render (RENDER) | 1.3449 | 0.57 ↑ % | -0.41 ↓ % | -3.57 ↓ % | 697.66 Million Dollars | 38.36 Million Dollars | 1.1600 |
| 70 | Pump.fun (PUMP) | 0.0019223806 | 0.88 ↑ % | -2.59 ↓ % | 7.34 ↑ % | 680.52 Million Dollars | 99.94 Million Dollars | 0.0016580206 |
| 71 | Jupiter (JUP) | 0.1808030432 | 1.44 ↑ % | 2.51 ↑ % | 20.77 ↑ % | 632.33 Million Dollars | 35.52 Million Dollars | 0.1559395511 |
| 73 | Arbitrum (ARB) | 0.1033917148 | 0.80 ↑ % | 1.58 ↑ % | 8.64 ↑ % | 614.05 Million Dollars | 91.87 Million Dollars | 0.0891735964 |
| 72 | VeChain (VET) | 0.0071427611 | 0.63 ↑ % | -1.18 ↓ % | -2.57 ↓ % | 614.17 Million Dollars | 28.76 Million Dollars | 0.0061605100 |
| 74 | Stable (STABLE) | 0.0293369260 | 0.25 ↑ % | -5.66 ↓ % | 2.01 ↑ % | 602.87 Million Dollars | 1.47 Billion Dollars | 0.0253026000 |
| 75 | LayerZero (ZRO) | 1.8498 | 0.27 ↑ % | -0.20 ↓ % | 18.44 ↑ % | 560.84 Million Dollars | 75.93 Million Dollars | 1.5954 |
| 76 | Nexo (NEXO) | 0.8609 | 0.11 ↑ % | -1.42 ↓ % | 2.50 ↑ % | 556.24 Million Dollars | 10.24 Million Dollars | 0.7425 |
| 77 | Bonk (BONK) | 0.0000060018 | 0.88 ↑ % | 0.33 ↑ % | 0.27 ↑ % | 528.13 Million Dollars | 54.57 Million Dollars | 0.0000051764 |
| 78 | Decred (DCR) | 29.08 | -0.48 ↓ % | -6.43 ↓ % | 4.25 ↑ % | 503.18 Million Dollars | 5.06 Million Dollars | 25.08 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 494.49 Million Dollars | 16.87 Million Dollars | 0.8624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7518 | 1.24 ↑ % | -2.32 ↓ % | 16.64 ↑ % | 493.39 Million Dollars | 114.01 Million Dollars | 0.6484 |
| 81 | Stacks (STX) | 0.2570590580 | 0.56 ↑ % | -0.05 ↓ % | 4.24 ↑ % | 466.46 Million Dollars | 11.56 Million Dollars | 0.2217090675 |
| 82 | EURC (EURC) | 1.1593 | -0.22 ↓ % | -0.97 ↓ % | -1.56 ↓ % | 463.71 Million Dollars | 69.34 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0680836225 | 0.52 ↑ % | -1.41 ↓ % | 0.00 ↓ % | 458.43 Million Dollars | 44.29 Million Dollars | 0.0587209670 |
| 84 | PancakeSwap (CAKE) | 1.3476 | 0.62 ↑ % | -0.08 ↓ % | 8.61 ↑ % | 445.21 Million Dollars | 36.46 Million Dollars | 1.1623 |
| 85 | Pudgy Penguins (PENGU) | 0.0070130211 | 0.86 ↑ % | -0.05 ↓ % | 4.46 ↑ % | 440.84 Million Dollars | 127.35 Million Dollars | 0.0060486114 |
| 86 | Dash (DASH) | 34.54 | -0.16 ↓ % | -0.07 ↓ % | 2.43 ↑ % | 435.67 Million Dollars | 72.48 Million Dollars | 29.79 |
| 87 | JUST (JST) | 0.0483524045 | 0.18 ↑ % | 0.91 ↑ % | 4.87 ↑ % | 426.23 Million Dollars | 31.50 Million Dollars | 0.0417031269 |
| 88 | Kite (KITE) | 0.2349831644 | 0.98 ↑ % | 10.84 ↑ % | -11.93 ↓ % | 422.97 Million Dollars | 262.21 Million Dollars | 0.2026689846 |
| 89 | Tezos (XTZ) | 0.3754535996 | 0.29 ↑ % | 1.14 ↑ % | -0.21 ↓ % | 404.45 Million Dollars | 17.44 Million Dollars | 0.3238223470 |
| 90 | ether.fi (ETHFI) | 0.5247 | 1.64 ↑ % | 4.58 ↑ % | 2.01 ↑ % | 390.38 Million Dollars | 29.38 Million Dollars | 0.4525115190 |
| 91 | Chiliz (CHZ) | 0.0370394518 | 0.40 ↑ % | 6.39 ↑ % | 6.85 ↑ % | 381.83 Million Dollars | 93.07 Million Dollars | 0.0319458975 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 375.34 Million Dollars | 492.67 Million Dollars | 0.8621 |
| 93 | Curve DAO Token (CRV) | 0.2530371303 | 0.85 ↑ % | 1.28 ↑ % | 7.76 ↑ % | 371.94 Million Dollars | 66.19 Million Dollars | 0.2182402233 |
| 94 | pippin (PIPPIN) | 0.3661583993 | -0.37 ↓ % | -35.21 ↓ % | -55.90 ↓ % | 366.16 Million Dollars | 61.38 Million Dollars | 0.3158053947 |
| 95 | River (RIVER) | 18.31 | 2.21 ↑ % | 20.96 ↑ % | 103.87 ↑ % | 358.88 Million Dollars | 52.31 Million Dollars | 15.79 |
| 96 | Gnosis (GNO) | 129.25 | -0.03 ↓ % | -1.72 ↓ % | 5.24 ↑ % | 341.12 Million Dollars | 2.64 Million Dollars | 111.47 |
| 97 | Kaia (KAIA) | 0.0540587975 | 0.60 ↑ % | -1.93 ↓ % | -0.86 ↓ % | 338.32 Million Dollars | 11.23 Million Dollars | 0.0466247938 |
| 98 | 0.1489924261 | 0.75 ↑ % | -1.02 ↓ % | -5.28 ↓ % | 336.87 Million Dollars | 106.02 Million Dollars | 0.1285034347 | |
| 99 | APENFT (NFT) | 0.0000003338 | 0.14 ↑ % | -0.28 ↓ % | 0.05 ↑ % | 330.52 Million Dollars | 16.22 Million Dollars | 0.0000002879 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | 0.26 ↑ % | -2.01 ↓ % | -0.30 ↓ % | 327.37 Million Dollars | 6.79 Million Dollars | 0.0000002861 |
