Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,556.80 | 0.80 ↑ % | 7.54 ↑ % | 9.20 ↑ % | 1,430.97 Billion Dollars | 58.48 Billion Dollars | 61,645.25 |
| 2 | Ethereum (ETH) | 2,079.48 | 0.84 ↑ % | 6.74 ↑ % | 8.62 ↑ % | 250.98 Billion Dollars | 26.26 Billion Dollars | 1,791.45 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 183.79 Billion Dollars | 105.30 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 651.66 | 0.06 ↑ % | 4.71 ↑ % | 8.14 ↑ % | 88.86 Billion Dollars | 1.75 Billion Dollars | 561.40 |
| 5 | XRP (XRP) | 1.4160 | 0.82 ↑ % | 5.13 ↑ % | 2.59 ↑ % | 86.50 Billion Dollars | 3.23 Billion Dollars | 1.2199 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.43 Billion Dollars | 15.50 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.57 | 0.96 ↑ % | 7.53 ↑ % | 9.68 ↑ % | 51.60 Billion Dollars | 5.78 Billion Dollars | 78.02 |
| 8 | TRON (TRX) | 0.2839402249 | 0.03 ↑ % | 1.02 ↑ % | -0.94 ↓ % | 26.90 Billion Dollars | 570.63 Million Dollars | 0.2446108125 |
| 9 | Dogecoin (DOGE) | 0.0926171974 | 0.47 ↑ % | 3.35 ↑ % | -1.07 ↓ % | 15.65 Billion Dollars | 1.48 Billion Dollars | 0.0797885115 |
| 10 | Cardano (ADA) | 0.2724908475 | 0.40 ↑ % | 3.00 ↑ % | 0.82 ↑ % | 9.83 Billion Dollars | 815.01 Million Dollars | 0.2347473228 |
| 11 | Bitcoin Cash (BCH) | 459.94 | 0.57 ↑ % | 5.42 ↑ % | -6.61 ↓ % | 9.20 Billion Dollars | 383.01 Million Dollars | 396.23 |
| 12 | UNUS SED LEO (LEO) | 9.203 | -0.14 ↓ % | 1.32 ↑ % | 5.99 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.928 |
| 13 | Hyperliquid (HYPE) | 32.85 | 1.22 ↑ % | 3.81 ↑ % | 22.31 ↑ % | 8.47 Billion Dollars | 289.03 Million Dollars | 28.30 |
| 14 | Chainlink (LINK) | 9.215 | 0.46 ↑ % | 6.70 ↑ % | 7.47 ↑ % | 6.53 Billion Dollars | 816.46 Million Dollars | 7.939 |
| 15 | Monero (XMR) | 348.88 | 1.06 ↑ % | 3.14 ↑ % | 3.33 ↑ % | 6.44 Billion Dollars | 102.91 Million Dollars | 300.55 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 184.61 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1564808041 | 1.05 ↑ % | -0.88 ↓ % | -3.97 ↓ % | 5.94 Billion Dollars | 21.91 Million Dollars | 0.1348061784 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.65 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1562805833 | 0.52 ↑ % | 4.15 ↑ % | 1.13 ↑ % | 5.15 Billion Dollars | 133.56 Million Dollars | 0.1346336909 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.50 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1014472200 | 0.28 ↑ % | 7.04 ↑ % | 3.27 ↑ % | 4.36 Billion Dollars | 125.18 Million Dollars | 0.0873954612 |
| 22 | Litecoin (LTC) | 56.19 | 0.04 ↑ % | 5.70 ↑ % | 6.00 ↑ % | 4.32 Billion Dollars | 389.30 Million Dollars | 48.41 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 217.59 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.400 | 0.18 ↑ % | 4.57 ↑ % | 7.66 ↑ % | 4.06 Billion Dollars | 381.66 Million Dollars | 8.098 |
| 25 | Zcash (ZEC) | 229.98 | 1.34 ↑ % | 7.80 ↑ % | -4.86 ↓ % | 3.81 Billion Dollars | 303.76 Million Dollars | 198.12 |
| 26 | Sui (SUI) | 0.9467 | 0.68 ↑ % | 5.53 ↑ % | 5.81 ↑ % | 3.69 Billion Dollars | 546.09 Million Dollars | 0.8155 |
| 27 | Shiba Inu (SHIB) | 0.0000055925 | -0.11 ↓ % | 5.50 ↑ % | -6.97 ↓ % | 3.30 Billion Dollars | 152.67 Million Dollars | 0.0000048178 |
| 28 | Toncoin (TON) | 1.3044 | 0.50 ↑ % | 6.41 ↑ % | 0.58 ↑ % | 3.20 Billion Dollars | 86.73 Million Dollars | 1.1237 |
| 29 | Cronos (CRO) | 0.0771396051 | 0.24 ↑ % | 3.59 ↑ % | 1.93 ↑ % | 3.17 Billion Dollars | 9.48 Million Dollars | 0.0664547670 |
| 30 | World Liberty Financial (WLFI) | 0.1072878062 | 1.46 ↑ % | 3.02 ↑ % | -6.25 ↓ % | 2.97 Billion Dollars | 86.30 Million Dollars | 0.0924270503 |
| 31 | Tether Gold (XAUt) | 5,144.43 | 0.24 ↑ % | -1.89 ↓ % | -0.56 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,431.86 |
| 32 | Polkadot (DOT) | 1.5567 | -0.28 ↓ % | 4.90 ↑ % | 18.76 ↑ % | 2.60 Billion Dollars | 203.41 Million Dollars | 1.3411 |
| 33 | Uniswap (UNI) | 4.050 | 0.04 ↑ % | 6.66 ↑ % | 14.34 ↑ % | 2.57 Billion Dollars | 296.32 Million Dollars | 3.489 |
| 34 | PAX Gold (PAXG) | 5,193.09 | 0.24 ↑ % | -1.77 ↓ % | -0.31 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,473.78 |
| 35 | Mantle (MNT) | 0.7052 | 0.98 ↑ % | 7.30 ↑ % | 17.26 ↑ % | 2.31 Billion Dollars | 53.19 Million Dollars | 0.6075 |
| 36 | Bittensor (TAO) | 193.92 | 0.69 ↑ % | 9.33 ↑ % | 9.72 ↑ % | 2.08 Billion Dollars | 150.27 Million Dollars | 167.06 |
| 37 | NEAR Protocol (NEAR) | 1.3915 | -0.40 ↓ % | 3.37 ↑ % | 37.14 ↑ % | 1.79 Billion Dollars | 422.76 Million Dollars | 1.1988 |
| 38 | MemeCore (M) | 1.3978 | -0.36 ↓ % | -1.80 ↓ % | -2.91 ↓ % | 1.78 Billion Dollars | 9.80 Million Dollars | 1.2042 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 54.87 Million Dollars | 0.8616 |
| 40 | Aave (AAVE) | 115.12 | 0.69 ↑ % | -1.55 ↓ % | -2.53 ↓ % | 1.77 Billion Dollars | 562.58 Million Dollars | 99.17 |
| 41 | Aster (ASTER) | 0.7099 | 0.31 ↑ % | 2.65 ↑ % | 1.60 ↑ % | 1.76 Billion Dollars | 74.09 Million Dollars | 0.6115 |
| 42 | Sky (SKY) | 0.0734276501 | 0.54 ↑ % | 7.22 ↑ % | 10.50 ↑ % | 1.69 Billion Dollars | 28.67 Million Dollars | 0.0632569660 |
| 43 | Pi (PI) | 0.1748337079 | 0.81 ↑ % | 2.94 ↑ % | 5.80 ↑ % | 1.67 Billion Dollars | 12.90 Million Dollars | 0.1506169665 |
| 44 | OKB (OKB) | 77.31 | 0.09 ↑ % | 2.33 ↑ % | 2.21 ↑ % | 1.62 Billion Dollars | 20.82 Million Dollars | 66.60 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.48 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.150 | 0.61 ↑ % | 1.21 ↑ % | -3.20 ↓ % | 1.50 Billion Dollars | 21.17 Million Dollars | 1.8519 |
| 47 | Pepe (PEPE) | 0.0000035504 | -0.05 ↓ % | 4.60 ↑ % | -11.34 ↓ % | 1.47 Billion Dollars | 413.20 Million Dollars | 0.0000030586 |
| 48 | Internet Computer (ICP) | 2.629 | 0.90 ↑ % | 11.29 ↑ % | 19.86 ↑ % | 1.44 Billion Dollars | 94.63 Million Dollars | 2.265 |
| 49 | Ethereum Classic (ETC) | 8.717 | -0.04 ↓ % | 3.96 ↑ % | 2.84 ↑ % | 1.36 Billion Dollars | 70.74 Million Dollars | 7.509 |
| 50 | Ondo (ONDO) | 0.2704066489 | 0.81 ↑ % | 8.51 ↑ % | 5.18 ↑ % | 1.32 Billion Dollars | 55.54 Million Dollars | 0.2329518128 |
| 51 | Worldcoin (WLD) | 0.4078941851 | 0.53 ↑ % | 4.22 ↑ % | 0.89 ↑ % | 1.18 Billion Dollars | 113.54 Million Dollars | 0.3513955378 |
| 52 | POL (prev. MATIC) (POL) | 0.1035773487 | -1.04 ↓ % | 5.49 ↑ % | -9.44 ↓ % | 1.10 Billion Dollars | 75.71 Million Dollars | 0.0892305394 |
| 53 | KuCoin Token (KCS) | 7.995 | 0.40 ↑ % | 6.25 ↑ % | -6.50 ↓ % | 1.06 Billion Dollars | 2.82 Million Dollars | 6.887 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 131.28 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0617152179 | 1.04 ↑ % | 4.82 ↑ % | 7.25 ↑ % | 1.02 Billion Dollars | 12.94 Million Dollars | 0.0531668579 |
| 56 | Ethena (ENA) | 0.1185408465 | 2.49 ↑ % | 8.74 ↑ % | 16.71 ↑ % | 975.00 Million Dollars | 142.08 Million Dollars | 0.1021213982 |
| 57 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 966.46 Million Dollars | 2.67 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.9035 | 0.63 ↑ % | 5.68 ↑ % | -7.38 ↓ % | 944.19 Million Dollars | 67.52 Million Dollars | 1.6399 |
| 59 | Kaspa (KAS) | 0.0310592316 | -0.67 ↓ % | 5.16 ↑ % | 5.34 ↑ % | 846.46 Million Dollars | 14.95 Million Dollars | 0.0267571243 |
| 60 | GateToken (GT) | 7.042 | 0.21 ↑ % | 1.91 ↑ % | 1.87 ↑ % | 811.15 Million Dollars | 2.78 Million Dollars | 6.067 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.72 ↑ % | 0.98 ↑ % | 0.19 ↑ % | 798.63 Million Dollars | 102.29 Million Dollars | 2.959 |
| 62 | Flare (FLR) | 0.0093873487 | 0.42 ↑ % | 2.97 ↑ % | 0.51 ↑ % | 798.38 Million Dollars | 3.17 Million Dollars | 0.0080870788 |
| 63 | Aptos (APT) | 1.0201 | 0.28 ↑ % | 6.23 ↑ % | 18.67 ↑ % | 796.28 Million Dollars | 141.70 Million Dollars | 0.8788 |
| 64 | Algorand (ALGO) | 0.0886947165 | 0.63 ↑ % | 3.98 ↑ % | 2.78 ↑ % | 788.20 Million Dollars | 34.20 Million Dollars | 0.0764093453 |
| 65 | Morpho (MORPHO) | 1.9634 | -0.25 ↓ % | 4.33 ↑ % | 8.72 ↑ % | 781.00 Million Dollars | 45.77 Million Dollars | 1.6915 |
| 66 | Quant (QNT) | 64.38 | 0.68 ↑ % | 4.12 ↑ % | -1.81 ↓ % | 777.21 Million Dollars | 11.77 Million Dollars | 55.46 |
| 67 | Filecoin (FIL) | 1.0244 | -0.35 ↓ % | 5.06 ↑ % | 11.51 ↑ % | 776.71 Million Dollars | 94.12 Million Dollars | 0.8825 |
| 68 | Render (RENDER) | 1.4115 | -0.43 ↓ % | 7.24 ↑ % | -0.13 ↓ % | 732.22 Million Dollars | 44.19 Million Dollars | 1.2160 |
| 69 | Pump.fun (PUMP) | 0.0020402139 | 1.15 ↑ % | 7.30 ↑ % | 15.60 ↑ % | 722.24 Million Dollars | 114.33 Million Dollars | 0.0017576177 |
| 70 | XDC Network (XDC) | 0.0355492674 | 0.69 ↑ % | 8.67 ↑ % | 6.53 ↑ % | 708.69 Million Dollars | 29.24 Million Dollars | 0.0306252317 |
| 71 | Jupiter (JUP) | 0.1866652932 | -0.23 ↓ % | 6.34 ↑ % | 25.27 ↑ % | 652.84 Million Dollars | 42.55 Million Dollars | 0.1608097235 |
| 72 | Stable (STABLE) | 0.0310612505 | 2.43 ↑ % | 2.15 ↑ % | 7.26 ↑ % | 638.62 Million Dollars | 1.40 Billion Dollars | 0.0267588635 |
| 73 | VeChain (VET) | 0.0073972944 | 1.05 ↑ % | 5.78 ↑ % | 1.29 ↑ % | 636.06 Million Dollars | 31.04 Million Dollars | 0.0063726730 |
| 74 | Arbitrum (ARB) | 0.1049075138 | -0.04 ↓ % | 5.69 ↑ % | 11.78 ↑ % | 623.05 Million Dollars | 97.76 Million Dollars | 0.0903764593 |
| 75 | LayerZero (ZRO) | 1.8883 | -1.13 ↓ % | 3.74 ↑ % | 26.80 ↑ % | 572.50 Million Dollars | 77.83 Million Dollars | 1.6267 |
| 76 | Nexo (NEXO) | 0.8854 | 0.52 ↑ % | 5.31 ↑ % | 6.31 ↑ % | 572.10 Million Dollars | 10.37 Million Dollars | 0.7628 |
| 77 | Bonk (BONK) | 0.0000061767 | 0.53 ↑ % | 6.18 ↑ % | 3.81 ↑ % | 543.52 Million Dollars | 60.43 Million Dollars | 0.0000053212 |
| 78 | Decred (DCR) | 30.98 | 1.09 ↑ % | 4.42 ↑ % | 10.98 ↑ % | 536.10 Million Dollars | 5.56 Million Dollars | 26.69 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7719 | 1.73 ↑ % | 4.51 ↑ % | 6.91 ↑ % | 506.58 Million Dollars | 122.87 Million Dollars | 0.6650 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.48 Million Dollars | 17.08 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2678704103 | 1.37 ↑ % | 6.00 ↑ % | 6.99 ↑ % | 486.08 Million Dollars | 14.24 Million Dollars | 0.2307668762 |
| 82 | Sei (SEI) | 0.0690351490 | 0.61 ↑ % | 3.22 ↑ % | 1.52 ↑ % | 464.84 Million Dollars | 53.27 Million Dollars | 0.0594728834 |
| 83 | EURC (EURC) | 1.1610 | 0.08 ↑ % | -0.10 ↓ % | -1.45 ↓ % | 461.44 Million Dollars | 71.53 Million Dollars | 1.0002 |
| 84 | PancakeSwap (CAKE) | 1.3926 | 0.29 ↑ % | 5.15 ↑ % | 9.44 ↑ % | 460.06 Million Dollars | 40.51 Million Dollars | 1.1997 |
| 85 | Pudgy Penguins (PENGU) | 0.0072017211 | 0.13 ↑ % | 5.86 ↑ % | 6.37 ↑ % | 452.70 Million Dollars | 146.48 Million Dollars | 0.0062041891 |
| 86 | Dash (DASH) | 35.40 | 0.07 ↑ % | 6.75 ↑ % | 4.71 ↑ % | 446.52 Million Dollars | 79.12 Million Dollars | 30.50 |
| 87 | JUST (JST) | 0.0487079859 | -0.74 ↓ % | 2.99 ↑ % | 5.86 ↑ % | 429.37 Million Dollars | 32.06 Million Dollars | 0.0419612967 |
| 88 | Kite (KITE) | 0.2326205525 | -0.87 ↓ % | 21.49 ↑ % | -11.54 ↓ % | 418.72 Million Dollars | 251.36 Million Dollars | 0.2003995819 |
| 89 | Tezos (XTZ) | 0.3820944815 | 0.17 ↑ % | 4.28 ↑ % | 1.69 ↑ % | 411.63 Million Dollars | 17.23 Million Dollars | 0.3291694286 |
| 90 | ether.fi (ETHFI) | 0.5417 | -1.06 ↓ % | 9.61 ↑ % | 6.70 ↑ % | 403.09 Million Dollars | 37.27 Million Dollars | 0.4666983352 |
| 91 | Curve DAO Token (CRV) | 0.2626804387 | 0.32 ↑ % | 7.47 ↑ % | 8.46 ↑ % | 386.12 Million Dollars | 70.44 Million Dollars | 0.2262957831 |
| 92 | Chiliz (CHZ) | 0.0369229476 | 0.07 ↑ % | 2.56 ↑ % | 8.34 ↑ % | 380.66 Million Dollars | 82.77 Million Dollars | 0.0318086393 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.09 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 375.87 Million Dollars | 572.62 Million Dollars | 0.8623 |
| 94 | River (RIVER) | 18.17 | -0.02 ↓ % | 23.06 ↑ % | 95.99 ↑ % | 356.20 Million Dollars | 58.68 Million Dollars | 15.66 |
| 95 | Gnosis (GNO) | 134.31 | 1.14 ↑ % | 4.58 ↑ % | 8.35 ↑ % | 354.48 Million Dollars | 3.21 Million Dollars | 115.70 |
| 96 | 0.1549102975 | 0.57 ↑ % | 6.74 ↑ % | -1.48 ↓ % | 350.24 Million Dollars | 102.57 Million Dollars | 0.1334532075 | |
| 98 | Kaia (KAIA) | 0.0548389645 | 0.69 ↑ % | 1.89 ↑ % | 0.12 ↑ % | 343.22 Million Dollars | 11.49 Million Dollars | 0.0472430550 |
| 97 | pippin (PIPPIN) | 0.3437711222 | 4.94 ↑ % | -32.96 ↓ % | -55.88 ↓ % | 343.77 Million Dollars | 70.42 Million Dollars | 0.2961543528 |
| 99 | Aerodrome Finance (AERO) | 0.3722478574 | 2.36 ↑ % | 12.25 ↑ % | 12.34 ↑ % | 342.78 Million Dollars | 18.64 Million Dollars | 0.3206866899 |
| 100 | Lighter (LIT) | 1.3270 | 1.00 ↑ % | 1.92 ↑ % | -4.43 ↓ % | 331.74 Million Dollars | 36.24 Million Dollars | 1.1432 |
