Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,322.38 | 0.09 ↑ % | -2.23 ↓ % | -3.15 ↓ % | 1,802.89 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.95 | -0.02 ↓ % | -3.69 ↓ % | 0.25 ↑ % | 385.86 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 112.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | -0.05 ↓ % | -2.80 ↓ % | -6.70 ↓ % | 121.55 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.29 | -0.11 ↓ % | -2.51 ↓ % | -4.77 ↓ % | 119.32 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.82 | -0.23 ↓ % | -4.61 ↓ % | -8.78 ↓ % | 73.49 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807080524 | 0.09 ↑ % | 0.49 ↑ % | 0.07 ↑ % | 26.58 Billion Dollars | 651.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379606063 | -0.01 ↓ % | -5.49 ↓ % | -7.80 ↓ % | 20.99 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240035220 | -0.19 ↓ % | -8.56 ↓ % | -4.99 ↓ % | 15.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.54 | -0.06 ↓ % | -1.49 ↓ % | -3.16 ↓ % | 11.19 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | 0.30 ↑ % | -4.08 ↓ % | -6.32 ↓ % | 9.47 Billion Dollars | 827.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.53 | -1.77 ↓ % | -5.94 ↓ % | -20.89 ↓ % | 9.27 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.07 ↓ % | -1.13 ↓ % | -3.14 ↓ % | 8.69 Billion Dollars | 877.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433014002 | -0.04 ↓ % | -3.11 ↓ % | -4.30 ↓ % | 7.87 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.89 | 0.49 ↑ % | 2.11 ↑ % | -0.76 ↓ % | 7.49 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.67 | 0.55 ↑ % | -2.17 ↓ % | 16.78 ↑ % | 6.91 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.87 | -0.36 ↓ % | -3.73 ↓ % | -4.40 ↓ % | 6.20 Billion Dollars | 546.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5431 | -0.12 ↓ % | -4.44 ↓ % | -7.97 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.67 ↓ % | -7.53 ↓ % | -9.75 ↓ % | 5.71 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293071147 | -0.28 ↓ % | -5.21 ↓ % | -8.86 ↓ % | 5.49 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082542 | 0.14 ↑ % | -3.29 ↓ % | -5.93 ↓ % | 4.86 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470762190 | -0.49 ↓ % | -3.45 ↓ % | -7.06 ↓ % | 3.93 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5952 | -0.23 ↓ % | -2.83 ↓ % | -1.91 ↓ % | 3.90 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011597374 | 0.01 ↑ % | -3.69 ↓ % | -7.31 ↓ % | 3.78 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1508 | -0.08 ↓ % | -0.66 ↓ % | 5.90 ↑ % | 3.74 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.359 | 0.21 ↑ % | -3.69 ↓ % | -11.58 ↓ % | 3.38 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | -0.39 ↓ % | -6.88 ↓ % | -12.12 ↓ % | 3.36 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.59 | -0.64 ↓ % | -5.17 ↓ % | -8.64 ↓ % | 2.96 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.41 | -0.10 ↓ % | -4.27 ↓ % | -2.24 ↓ % | 2.89 Billion Dollars | 443.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 482.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732382300 | -0.16 ↓ % | -0.61 ↓ % | -5.50 ↓ % | 2.63 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | 0.14 ↑ % | -0.67 ↓ % | 0.16 ↑ % | 2.49 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | -0.15 ↓ % | -2.56 ↓ % | 6.87 ↑ % | 2.39 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6599 | -0.55 ↓ % | -5.29 ↓ % | -11.49 ↓ % | 2.13 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9270 | -0.06 ↓ % | -2.85 ↓ % | -11.52 ↓ % | 2.06 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.29 ↓ % | -4.26 ↓ % | -7.22 ↓ % | 2.01 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2514201875 | 0.71 ↑ % | -6.63 ↓ % | -13.38 ↓ % | 1.93 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044477 | 0.13 ↑ % | -5.84 ↓ % | -7.80 ↓ % | 1.87 Billion Dollars | 529.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4777 | -1.02 ↓ % | 2.60 ↑ % | 11.85 ↑ % | 1.84 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.313 | 0.48 ↑ % | -5.18 ↓ % | -12.74 ↓ % | 1.80 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2106802415 | 0.18 ↑ % | -2.07 ↓ % | -8.77 ↓ % | 1.76 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.82 | -0.05 ↓ % | 0.57 ↑ % | 0.46 ↑ % | 1.59 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4666281522 | -0.25 ↓ % | -5.35 ↓ % | -7.66 ↓ % | 1.47 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,223.54 | -0.08 ↓ % | 0.57 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | -0.24 ↓ % | -5.50 ↓ % | -7.80 ↓ % | 1.44 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.07 ↓ % | -0.61 ↓ % | -2.97 ↓ % | 1.36 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476743055 | -0.12 ↓ % | -4.68 ↓ % | -16.20 ↓ % | 1.29 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200552288 | -0.13 ↓ % | -3.14 ↓ % | -6.05 ↓ % | 1.27 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7057 | 0.05 ↑ % | -4.67 ↓ % | -14.78 ↓ % | 1.26 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545824554 | -0.29 ↓ % | -2.42 ↓ % | -4.39 ↓ % | 1.25 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056256335 | -0.15 ↓ % | -5.24 ↓ % | -7.26 ↓ % | 1.16 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290902790 | -0.09 ↓ % | -5.41 ↓ % | -8.21 ↓ % | 1.14 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.627 | -0.10 ↓ % | -3.31 ↓ % | -6.98 ↓ % | 1.13 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.16 ↓ % | -3.44 ↓ % | -7.55 ↓ % | 1.05 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126022765 | -0.07 ↓ % | -2.31 ↓ % | -7.10 ↓ % | 1.01 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117471754 | -0.34 ↓ % | -5.62 ↓ % | -12.43 ↓ % | 1.01 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3823 | 0.18 ↑ % | -6.91 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.81 | -0.33 ↓ % | -2.94 ↓ % | -12.30 ↓ % | 999.75 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027634775 | -0.08 ↓ % | -8.23 ↓ % | -13.37 ↓ % | 978.27 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499111131 | -0.06 ↓ % | 0.49 ↑ % | -2.22 ↓ % | 924.49 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1342748501 | 0.25 ↑ % | -1.70 ↓ % | -4.44 ↓ % | 855.33 Million Dollars | 248.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.22 ↓ % | -1.05 ↓ % | -0.88 ↓ % | 832.05 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5828 | -0.02 ↓ % | -4.57 ↓ % | -11.00 ↓ % | 820.83 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.986 | 1.11 ↑ % | 2.05 ↑ % | -9.55 ↓ % | 751.01 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090510 | -0.01 ↓ % | -4.69 ↓ % | -8.22 ↓ % | 748.85 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | -0.42 ↓ % | -5.11 ↓ % | -6.44 ↓ % | 745.86 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 732.58 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110374520 | -0.01 ↓ % | -10.06 ↓ % | -5.39 ↓ % | 693.82 Million Dollars | 235.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142938027 | 0.41 ↑ % | -7.04 ↓ % | -15.79 ↓ % | 672.23 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9870 | 0.09 ↑ % | -6.44 ↓ % | -17.00 ↓ % | 660.12 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 627.51 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9550 | -0.78 ↓ % | -3.01 ↓ % | -2.75 ↓ % | 617.05 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3063452752 | -0.04 ↓ % | -6.91 ↓ % | -6.07 ↓ % | 581.01 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.32 | -0.80 ↓ % | -4.82 ↓ % | -6.66 ↓ % | 579.65 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6039 | 0.65 ↑ % | -6.96 ↓ % | -14.93 ↓ % | 562.18 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6144 | -0.04 ↓ % | -7.29 ↓ % | -10.67 ↓ % | 558.06 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 83 | 0.2401958458 | 0.22 ↑ % | -7.72 ↓ % | -7.41 ↓ % | 555.34 Million Dollars | 109.47 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3870655840 | -0.79 ↓ % | -4.29 ↓ % | -6.58 ↓ % | 550.75 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2765191872 | -0.36 ↓ % | -4.75 ↓ % | -9.92 ↓ % | 549.99 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.385 | -0.03 ↓ % | -3.89 ↓ % | -10.89 ↓ % | 538.38 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5010 | 0.86 ↑ % | 1.44 ↑ % | -0.48 ↓ % | 535.16 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2931407974 | -0.25 ↓ % | -5.29 ↓ % | -8.26 ↓ % | 531.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.13 ↓ % | -5.31 ↓ % | -15.03 ↓ % | 530.53 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5840 | 0.08 ↑ % | -6.78 ↓ % | -9.21 ↓ % | 521.89 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064779546 | 0.66 ↑ % | -2.41 ↓ % | -13.58 ↓ % | 511.25 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.23 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5764 | -0.28 ↓ % | -5.22 ↓ % | -9.58 ↓ % | 491.46 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7917 | 0.01 ↑ % | -10.07 ↓ % | -5.15 ↓ % | 481.87 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757761686 | 0.03 ↑ % | -1.60 ↓ % | -5.54 ↓ % | 469.07 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051067188 | 1.28 ↑ % | -7.83 ↓ % | -16.40 ↓ % | 464.75 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433342561 | -0.40 ↓ % | -4.99 ↓ % | -12.05 ↓ % | 460.46 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1922 | -0.22 ↓ % | -6.09 ↓ % | -18.73 ↓ % | 447.04 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463846 | 0.00 ↓ % | -6.48 ↓ % | -6.29 ↓ % | 442.47 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250539598 | 0.00 ↑ % | -3.74 ↓ % | -3.81 ↓ % | 434.11 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
