Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,232.27 | -0.28 ↓ % | -2.33 ↓ % | -3.34 ↓ % | 1,801.09 Billion Dollars | 69.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.26 | -0.57 ↓ % | -4.03 ↓ % | -0.14 ↓ % | 385.41 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 113.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | -0.21 ↓ % | -2.93 ↓ % | -7.05 ↓ % | 121.43 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.67 | -0.10 ↓ % | -2.57 ↓ % | -4.88 ↓ % | 119.37 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.85 | -0.32 ↓ % | -4.86 ↓ % | -8.95 ↓ % | 73.51 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806779009 | 0.14 ↑ % | 0.49 ↑ % | 0.06 ↑ % | 26.58 Billion Dollars | 652.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377152018 | -0.29 ↓ % | -5.93 ↓ % | -8.10 ↓ % | 20.95 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228146569 | -0.52 ↓ % | -9.01 ↓ % | -5.44 ↓ % | 15.18 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.63 | -0.46 ↓ % | -1.64 ↓ % | -3.62 ↓ % | 11.17 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.26 ↓ % | -4.52 ↓ % | -6.94 ↓ % | 9.44 Billion Dollars | 832.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.89 | -0.40 ↓ % | -4.43 ↓ % | -20.23 ↓ % | 9.39 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.422 | -0.01 ↓ % | -1.02 ↓ % | -3.06 ↓ % | 8.69 Billion Dollars | 883.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426980213 | -0.10 ↓ % | -3.33 ↓ % | -4.68 ↓ % | 7.85 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.77 | -0.63 ↓ % | 1.26 ↑ % | -0.77 ↓ % | 7.43 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.30 | 0.05 ↑ % | -3.19 ↓ % | 15.29 ↑ % | 6.86 Billion Dollars | 998.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | -0.41 ↓ % | -4.00 ↓ % | -4.79 ↓ % | 6.19 Billion Dollars | 547.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5406 | -0.49 ↓ % | -4.49 ↓ % | -8.34 ↓ % | 5.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.77 ↓ % | -8.51 ↓ % | -9.76 ↓ % | 5.71 Billion Dollars | 510.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289402274 | -0.62 ↓ % | -5.43 ↓ % | -9.09 ↓ % | 5.48 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082176 | -0.61 ↓ % | -3.81 ↓ % | -6.55 ↓ % | 4.84 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1474542192 | -0.13 ↓ % | -3.54 ↓ % | -6.85 ↓ % | 3.94 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5959 | -0.08 ↓ % | -2.57 ↓ % | -2.23 ↓ % | 3.91 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010495411 | -0.08 ↓ % | -4.11 ↓ % | -7.42 ↓ % | 3.78 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1505 | -0.03 ↓ % | -0.92 ↓ % | 5.71 ↑ % | 3.74 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.334 | -0.97 ↓ % | -4.40 ↓ % | -12.35 ↓ % | 3.36 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.95 ↓ % | -7.37 ↓ % | -12.44 ↓ % | 3.36 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.22 | -0.38 ↓ % | -5.31 ↓ % | -8.94 ↓ % | 2.97 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.72 | -0.76 ↓ % | -4.89 ↓ % | -2.71 ↓ % | 2.88 Billion Dollars | 445.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 483.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730397153 | -0.21 ↓ % | -0.83 ↓ % | -5.63 ↓ % | 2.63 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.02 ↑ % | -0.66 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.04 ↓ % | -2.55 ↓ % | 6.81 ↑ % | 2.40 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6549 | -0.98 ↓ % | -5.87 ↓ % | -12.46 ↓ % | 2.12 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9277 | -0.32 ↓ % | -3.16 ↓ % | -11.42 ↓ % | 2.06 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.44 ↓ % | -4.41 ↓ % | -7.41 ↓ % | 2.01 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2502367857 | 0.03 ↑ % | -7.69 ↓ % | -14.16 ↓ % | 1.92 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044367 | -0.45 ↓ % | -6.10 ↓ % | -8.23 ↓ % | 1.87 Billion Dollars | 532.15 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4799 | -1.17 ↓ % | 3.05 ↑ % | 11.87 ↑ % | 1.84 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.303 | -0.18 ↓ % | -5.55 ↓ % | -13.32 ↓ % | 1.79 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102846403 | 0.25 ↑ % | -2.18 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.17 | 0.06 ↑ % | 0.58 ↑ % | 0.46 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4657002937 | -0.46 ↓ % | -5.88 ↓ % | -8.08 ↓ % | 1.47 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,224.24 | 0.03 ↑ % | 0.55 ↑ % | 0.40 ↑ % | 1.44 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | -0.38 ↓ % | -5.50 ↓ % | -7.97 ↓ % | 1.44 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.39 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.20 ↓ % | -0.87 ↓ % | -3.08 ↓ % | 1.36 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476246423 | -0.36 ↓ % | -4.95 ↓ % | -16.38 ↓ % | 1.29 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198357278 | -0.56 ↓ % | -3.49 ↓ % | -6.65 ↓ % | 1.26 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7017 | -0.42 ↓ % | -4.68 ↓ % | -15.46 ↓ % | 1.25 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545441600 | -0.77 ↓ % | -2.34 ↓ % | -4.31 ↓ % | 1.25 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051883924 | -0.15 ↓ % | -5.55 ↓ % | -7.91 ↓ % | 1.15 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288097835 | -0.54 ↓ % | -5.47 ↓ % | -8.57 ↓ % | 1.14 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.16 ↓ % | -3.68 ↓ % | -7.27 ↓ % | 1.12 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.174 | -0.71 ↓ % | -3.86 ↓ % | -8.13 ↓ % | 1.05 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126049846 | -0.03 ↓ % | -2.43 ↓ % | -7.41 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117279653 | -0.59 ↓ % | -5.98 ↓ % | -12.83 ↓ % | 1.01 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.85 | -0.43 ↓ % | -3.15 ↓ % | -12.23 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3737 | -0.70 ↓ % | -7.57 ↓ % | -14.71 ↓ % | 995.88 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027566208 | -0.58 ↓ % | -8.83 ↓ % | -14.16 ↓ % | 975.84 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499560602 | -0.10 ↓ % | 0.31 ↑ % | -2.12 ↓ % | 925.32 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329903641 | -2.80 ↓ % | -2.74 ↓ % | -6.12 ↓ % | 847.15 Million Dollars | 245.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.06 ↑ % | -1.03 ↓ % | -1.04 ↓ % | 833.66 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5815 | -0.17 ↓ % | -4.70 ↓ % | -11.38 ↓ % | 820.14 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.994 | 1.45 ↑ % | 1.08 ↑ % | -10.18 ↓ % | 753.01 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090312 | -0.57 ↓ % | -5.42 ↓ % | -8.68 ↓ % | 747.20 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.52 ↓ % | -5.40 ↓ % | -6.77 ↓ % | 744.64 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 732.52 Million Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110107937 | -0.65 ↓ % | -10.63 ↓ % | -6.21 ↓ % | 692.14 Million Dollars | 235.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136930216 | -0.53 ↓ % | -7.60 ↓ % | -16.38 ↓ % | 670.34 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9831 | -0.01 ↓ % | -6.95 ↓ % | -17.48 ↓ % | 658.79 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9581 | -0.78 ↓ % | -2.81 ↓ % | -2.39 ↓ % | 619.10 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 619.41 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.32 | -0.53 ↓ % | -4.52 ↓ % | -6.11 ↓ % | 579.62 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3053675798 | -0.63 ↓ % | -7.28 ↓ % | -6.80 ↓ % | 579.15 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6023 | 0.27 ↑ % | -8.23 ↓ % | -15.32 ↓ % | 560.72 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6138 | -0.23 ↓ % | -7.53 ↓ % | -11.04 ↓ % | 557.48 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 83 | 0.2394001626 | -0.35 ↓ % | -8.83 ↓ % | -7.84 ↓ % | 553.50 Million Dollars | 109.60 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3868407909 | -0.98 ↓ % | -4.33 ↓ % | -7.35 ↓ % | 550.43 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759075454 | -0.60 ↓ % | -5.32 ↓ % | -10.57 ↓ % | 548.77 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.52 ↓ % | -4.54 ↓ % | -11.55 ↓ % | 536.84 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2926548207 | -0.29 ↓ % | -5.93 ↓ % | -8.81 ↓ % | 531.05 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.65 ↓ % | -5.70 ↓ % | -15.30 ↓ % | 529.19 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4947038091 | -0.65 ↓ % | -0.11 ↓ % | -2.01 ↓ % | 528.49 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5828 | -0.70 ↓ % | -7.15 ↓ % | -9.82 ↓ % | 520.74 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060568424 | 0.06 ↑ % | -3.11 ↓ % | -14.48 ↓ % | 509.23 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.22 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5763 | -0.58 ↓ % | -5.10 ↓ % | -10.02 ↓ % | 491.31 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7913 | -0.31 ↓ % | -10.20 ↓ % | -5.59 ↓ % | 481.65 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755493808 | -0.29 ↓ % | -2.06 ↓ % | -6.17 ↓ % | 467.66 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050883216 | 1.28 ↑ % | -6.76 ↓ % | -17.20 ↓ % | 463.07 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433225838 | -0.81 ↓ % | -5.19 ↓ % | -12.11 ↓ % | 460.33 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1923 | -0.51 ↓ % | -6.12 ↓ % | -18.93 ↓ % | 447.08 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461663 | -0.72 ↓ % | -6.89 ↓ % | -7.09 ↓ % | 440.39 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249666786 | 0.04 ↑ % | -3.85 ↓ % | -3.57 ↓ % | 433.81 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
