Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,968.34 | 0.50 ↑ % | 7.26 ↑ % | 3.17 ↑ % | 1,379.00 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.69 | 0.18 ↑ % | 11.72 ↑ % | 5.40 ↑ % | 249.80 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 88.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | 0.26 ↑ % | 7.89 ↑ % | 1.09 ↑ % | 89.53 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.37 | 0.84 ↑ % | 7.64 ↑ % | 3.06 ↑ % | 86.23 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.33 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.37 | 0.25 ↑ % | 13.20 ↑ % | 8.14 ↑ % | 50.26 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851777046 | 0.06 ↑ % | 1.01 ↑ % | 1.93 ↑ % | 27.02 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030668614 | 0.17 ↑ % | 12.08 ↑ % | 3.96 ↑ % | 17.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960040085 | -0.50 ↓ % | 13.36 ↑ % | 6.46 ↑ % | 10.68 Billion Dollars | 676.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.43 | -0.12 ↓ % | 7.81 ↑ % | -8.35 ↓ % | 10.29 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.03 ↓ % | 6.33 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 0.43 ↑ % | 6.49 ↑ % | 0.30 ↑ % | 7.44 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.465 | -0.15 ↓ % | 15.07 ↑ % | 9.14 ↑ % | 6.70 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.16 | 1.74 ↑ % | 6.63 ↑ % | 2.91 ↑ % | 6.37 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630675088 | -0.15 ↓ % | 1.14 ↑ % | -3.64 ↓ % | 6.17 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661011391 | 0.16 ↑ % | 10.29 ↑ % | 1.65 ↑ % | 5.46 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.69 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.38 | 0.14 ↑ % | 13.06 ↑ % | 8.74 ↑ % | 4.49 Billion Dollars | 439.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030047997 | 0.30 ↑ % | 7.12 ↑ % | 2.82 ↑ % | 4.43 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.11 | 0.14 ↑ % | 3.85 ↑ % | -8.02 ↓ % | 4.21 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.677 | -0.16 ↓ % | 15.40 ↑ % | 7.95 ↑ % | 4.18 Billion Dollars | 572.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9826 | 1.21 ↑ % | 13.26 ↑ % | 3.78 ↑ % | 3.78 Billion Dollars | 587.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063829 | -0.16 ↓ % | 7.62 ↑ % | 0.34 ↑ % | 3.76 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797446079 | -0.22 ↓ % | 6.66 ↑ % | 1.64 ↑ % | 3.27 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3301 | -0.28 ↓ % | 0.80 ↑ % | -7.06 ↓ % | 3.26 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1177953895 | -1.01 ↓ % | 6.41 ↑ % | -3.59 ↓ % | 3.26 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.06 | -0.15 ↓ % | 0.75 ↑ % | 4.27 ↑ % | 2.70 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5605 | 1.27 ↑ % | 24.89 ↑ % | 17.27 ↑ % | 2.60 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.071 | 0.18 ↑ % | 20.44 ↑ % | 16.55 ↑ % | 2.58 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,216.52 | -0.19 ↓ % | 0.69 ↑ % | 4.36 ↑ % | 2.46 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | -0.34 ↓ % | 5.74 ↑ % | 0.62 ↑ % | 2.03 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.15 | -0.04 ↓ % | 7.09 ↑ % | -1.56 ↓ % | 1.95 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.60 | -0.43 ↓ % | 6.05 ↑ % | -2.14 ↓ % | 1.88 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043182 | 0.59 ↑ % | 9.71 ↑ % | 1.16 ↑ % | 1.79 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7177 | -0.16 ↓ % | 2.87 ↑ % | 3.10 ↑ % | 1.78 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3648 | -0.71 ↓ % | -3.26 ↓ % | -4.45 ↓ % | 1.74 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.33 | 0.06 ↑ % | 6.15 ↑ % | 0.10 ↑ % | 1.65 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.62 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698326459 | 0.36 ↑ % | 8.90 ↑ % | 7.56 ↑ % | 1.61 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707808227 | -0.65 ↓ % | 4.32 ↑ % | -9.02 ↓ % | 1.58 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | -0.02 ↓ % | 2.31 ↑ % | -3.31 ↓ % | 1.57 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1677 | 1.67 ↑ % | 19.40 ↑ % | 13.00 ↑ % | 1.50 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.361 | 0.07 ↑ % | 11.24 ↑ % | 9.29 ↑ % | 1.46 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2777482075 | -0.10 ↓ % | 10.88 ↑ % | 3.08 ↑ % | 1.35 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.387 | 0.06 ↑ % | 11.98 ↑ % | 4.08 ↑ % | 1.31 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1158117887 | -0.18 ↓ % | 5.08 ↑ % | 4.37 ↑ % | 1.23 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4202643572 | 0.35 ↑ % | 10.56 ↑ % | 9.82 ↑ % | 1.21 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.971 | 0.82 ↑ % | 8.38 ↑ % | 7.95 ↑ % | 1.19 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615650057 | 5.74 ↑ % | 8.27 ↑ % | 4.38 ↑ % | 1.02 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.064 | -1.43 ↓ % | 2.09 ↑ % | -15.24 ↓ % | 1.02 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089663594 | 0.44 ↑ % | 10.25 ↑ % | -6.70 ↓ % | 896.25 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316558369 | 0.07 ↑ % | 7.79 ↑ % | 0.96 ↑ % | 862.12 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.584 | 0.14 ↑ % | 6.46 ↑ % | 4.40 ↑ % | 833.35 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097946471 | 0.29 ↑ % | 7.92 ↑ % | 2.27 ↑ % | 831.31 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.178 | -0.06 ↓ % | 5.77 ↑ % | 1.13 ↑ % | 826.81 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925180620 | -0.08 ↓ % | 9.61 ↑ % | 0.45 ↑ % | 822.02 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0749 | 0.24 ↑ % | 21.60 ↑ % | 13.43 ↑ % | 810.69 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.11 | 0.47 ↑ % | 5.48 ↑ % | -4.59 ↓ % | 798.09 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5080 | -0.58 ↓ % | 8.83 ↑ % | 4.97 ↑ % | 782.24 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0000 | -0.24 ↓ % | 20.44 ↑ % | 12.41 ↑ % | 779.89 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7445 | -3.16 ↓ % | -6.68 ↓ % | 40.50 ↑ % | 744.46 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8480 | -1.33 ↓ % | 16.00 ↑ % | 28.19 ↑ % | 702.00 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346898544 | -0.12 ↓ % | 3.53 ↑ % | -4.81 ↓ % | 691.52 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078979560 | -0.15 ↓ % | 9.64 ↑ % | -0.38 ↓ % | 679.11 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019089758 | -0.22 ↓ % | 7.73 ↑ % | -6.42 ↓ % | 675.78 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 665.03 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026104018 | -0.21 ↓ % | 10.65 ↑ % | -6.47 ↓ % | 597.89 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064846 | -1.01 ↓ % | 10.59 ↑ % | 3.13 ↑ % | 570.61 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8807 | 0.41 ↑ % | 6.84 ↑ % | 0.92 ↑ % | 569.04 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618901443 | 1.40 ↑ % | 11.94 ↑ % | 3.19 ↑ % | 525.15 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296555642 | -2.99 ↓ % | 3.14 ↑ % | 2.51 ↑ % | 521.94 Million Dollars | 508.56 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2789576391 | 4.62 ↑ % | 10.80 ↑ % | 22.38 ↑ % | 502.12 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.70 | 1.75 ↑ % | 2.52 ↑ % | 24.80 ↑ % | 496.25 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 494.29 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2702025340 | 1.14 ↑ % | 12.91 ↑ % | 4.96 ↑ % | 490.31 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721551885 | 0.18 ↑ % | 9.55 ↑ % | -1.37 ↓ % | 485.84 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5884 | 0.09 ↑ % | 5.17 ↑ % | 3.01 ↑ % | 478.64 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.04 ↑ % | 17.18 ↑ % | 12.44 ↑ % | 464.56 Million Dollars | 196.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | 0.00 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 461.95 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073499768 | -0.16 ↓ % | 14.33 ↑ % | 6.26 ↑ % | 462.02 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.40 | 0.20 ↑ % | 7.07 ↑ % | -3.02 ↓ % | 446.17 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3367 | 0.32 ↑ % | 10.58 ↑ % | 2.99 ↑ % | 442.17 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3977196742 | 0.49 ↑ % | 7.59 ↑ % | 1.50 ↑ % | 428.17 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5322 | 0.05 ↑ % | 5.89 ↑ % | 13.36 ↑ % | 395.98 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441204058 | -0.03 ↓ % | -4.26 ↓ % | 4.31 ↑ % | 388.93 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | -0.03 ↓ % | 0.07 ↑ % | 0.22 ↑ % | 386.34 Million Dollars | 470.98 Million Dollars | 0.0000000000 |
| 93 | 0.1691891069 | -0.44 ↓ % | 9.18 ↑ % | 0.78 ↑ % | 382.55 Million Dollars | 92.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2598934342 | 0.26 ↑ % | 15.89 ↑ % | 4.40 ↑ % | 381.43 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0603 | -0.34 ↓ % | 4.62 ↑ % | -4.89 ↓ % | 372.01 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4696 | -1.28 ↓ % | 2.33 ↑ % | -3.43 ↓ % | 367.40 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354912142 | 0.10 ↑ % | 3.95 ↑ % | -11.27 ↓ % | 365.44 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1787843040 | -0.41 ↓ % | 12.76 ↑ % | 8.61 ↑ % | 355.60 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565186956 | -0.04 ↓ % | 7.01 ↑ % | -1.04 ↓ % | 353.42 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.53 | 0.36 ↑ % | 9.29 ↑ % | 10.53 ↑ % | 347.14 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
