Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,808.04 | 0.24 ↑ % | 3.15 ↑ % | 9.85 ↑ % | 1,476.36 Billion Dollars | 35.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.29 | 1.02 ↑ % | 7.57 ↑ % | 14.33 ↑ % | 273.16 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 75.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.60 | 0.38 ↑ % | 3.71 ↑ % | 9.68 ↑ % | 93.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4793 | 0.71 ↑ % | 4.42 ↑ % | 9.97 ↑ % | 90.58 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.15 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.55 | 0.30 ↑ % | 5.96 ↑ % | 12.38 ↑ % | 53.45 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980173752 | -0.01 ↓ % | 0.51 ↑ % | 3.07 ↑ % | 28.24 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005810766 | 0.35 ↑ % | 4.90 ↑ % | 11.15 ↑ % | 15.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2825023642 | 1.50 ↑ % | 6.46 ↑ % | 11.49 ↑ % | 10.20 Billion Dollars | 562.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.11 | 0.68 ↑ % | 0.41 ↑ % | 24.04 ↑ % | 9.80 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.06 | -0.26 ↓ % | 1.14 ↑ % | 4.69 ↑ % | 9.42 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.07 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 606.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.724 | 0.11 ↑ % | 5.59 ↑ % | 11.70 ↑ % | 6.89 Billion Dollars | 777.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.92 | 0.12 ↑ % | 1.70 ↑ % | 6.30 ↑ % | 6.69 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508725216 | -0.86 ↓ % | -0.91 ↓ % | 0.58 ↑ % | 5.74 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713375137 | 0.76 ↑ % | 2.08 ↑ % | 13.86 ↑ % | 5.66 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.42 | 1.35 ↑ % | 7.29 ↑ % | 15.76 ↑ % | 4.50 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.17 | 0.80 ↑ % | 3.43 ↑ % | 7.23 ↑ % | 4.40 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978924620 | 0.83 ↑ % | 2.79 ↑ % | 2.81 ↑ % | 4.24 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0523 | 0.96 ↑ % | 4.43 ↑ % | 17.08 ↑ % | 4.10 Billion Dollars | 458.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.17 | 1.03 ↑ % | 6.39 ↑ % | 16.97 ↑ % | 3.93 Billion Dollars | 414.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061664 | 1.11 ↑ % | 5.30 ↑ % | 15.27 ↑ % | 3.63 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3298 | -0.02 ↓ % | 2.56 ↑ % | 1.02 ↑ % | 3.27 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790181008 | 0.70 ↑ % | 2.06 ↑ % | 5.75 ↑ % | 3.25 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.74 | 0.74 ↑ % | 4.32 ↑ % | 40.97 ↑ % | 3.00 Billion Dollars | 627.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059535323 | 0.57 ↑ % | 2.07 ↑ % | 7.52 ↑ % | 2.93 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.70 | -0.14 ↓ % | -0.25 ↓ % | -1.50 ↓ % | 2.81 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7954 | 0.20 ↑ % | 1.47 ↑ % | 21.19 ↑ % | 2.61 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5209 | 2.72 ↑ % | 7.15 ↑ % | 2.45 ↑ % | 2.55 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.015 | -2.26 ↓ % | 1.52 ↑ % | 7.14 ↑ % | 2.54 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.36 | -0.14 ↓ % | -0.34 ↓ % | -1.84 ↓ % | 2.50 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.45 | 0.03 ↑ % | 0.57 ↑ % | -1.58 ↓ % | 2.05 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2034268303 | 1.89 ↑ % | 2.31 ↑ % | -6.00 ↓ % | 1.98 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4667 | 0.16 ↑ % | -2.03 ↓ % | -3.76 ↓ % | 1.88 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.71 | 0.39 ↑ % | 6.80 ↑ % | 11.09 ↑ % | 1.83 Billion Dollars | 545.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4018 | 0.85 ↑ % | 4.29 ↑ % | 13.79 ↑ % | 1.81 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7254 | 0.33 ↑ % | 1.39 ↑ % | 4.66 ↑ % | 1.80 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737038115 | -0.21 ↓ % | -1.96 ↓ % | 1.53 ↑ % | 1.70 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.38 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 1.52 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036723 | 1.65 ↑ % | 9.39 ↑ % | 12.74 ↑ % | 1.52 Billion Dollars | 367.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.86 ↑ % | 1.44 ↑ % | 9.47 ↑ % | 1.49 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.772 | 1.29 ↑ % | 6.18 ↑ % | 8.01 ↑ % | 1.37 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788659974 | 1.20 ↑ % | 5.24 ↑ % | 12.22 ↑ % | 1.36 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.485 | 0.45 ↑ % | 3.57 ↑ % | 5.87 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3767779001 | 1.11 ↑ % | 4.99 ↑ % | 2.60 ↑ % | 1.10 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002152106 | 1.11 ↑ % | 3.83 ↑ % | 3.74 ↑ % | 1.06 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8785 | 0.06 ↑ % | 0.01 ↑ % | 36.53 ↑ % | 974.46 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138004107 | 1.01 ↑ % | 4.73 ↑ % | 13.74 ↑ % | 966.41 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8914 | 0.37 ↑ % | 2.20 ↑ % | 9.18 ↑ % | 942.06 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.019 | -0.37 ↓ % | 1.24 ↑ % | 33.29 ↑ % | 934.45 Million Dollars | 534.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310818990 | -0.04 ↓ % | 1.55 ↑ % | 3.83 ↑ % | 848.06 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.295 | -0.65 ↓ % | 1.95 ↑ % | 3.60 ↑ % | 840.24 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505965466 | 0.50 ↑ % | -0.86 ↓ % | -9.06 ↓ % | 840.28 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942528315 | 0.76 ↑ % | 5.05 ↑ % | 13.44 ↑ % | 837.94 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.29 | -0.07 ↓ % | 2.66 ↑ % | 8.70 ↑ % | 824.39 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9457 | 0.64 ↑ % | 2.31 ↑ % | 2.81 ↑ % | 783.32 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9671 | 1.47 ↑ % | 4.63 ↑ % | 2.46 ↑ % | 767.21 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087628061 | 0.27 ↑ % | 0.34 ↑ % | -1.69 ↓ % | 746.78 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9218 | 0.92 ↑ % | 4.59 ↑ % | -2.75 ↓ % | 702.30 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020406992 | 2.71 ↑ % | 1.70 ↑ % | 4.47 ↑ % | 677.71 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | 0.66 ↑ % | 11.37 ↑ % | 12.30 ↑ % | 670.88 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075775581 | 1.05 ↑ % | 5.69 ↑ % | 9.21 ↑ % | 651.56 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074248481 | 1.07 ↑ % | 5.51 ↑ % | 11.29 ↑ % | 638.00 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319606896 | 0.32 ↑ % | 0.44 ↑ % | 0.49 ↑ % | 637.23 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9300 | 0.37 ↑ % | 2.73 ↑ % | 5.61 ↑ % | 600.91 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281022178 | -0.56 ↓ % | -2.61 ↓ % | 9.11 ↑ % | 587.60 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1672192939 | 0.96 ↑ % | 5.10 ↑ % | 1.46 ↑ % | 584.83 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065125 | 2.34 ↑ % | 8.61 ↑ % | 14.93 ↑ % | 573.07 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5276 | 0.40 ↑ % | 7.79 ↑ % | 14.77 ↑ % | 504.13 Million Dollars | 188.93 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7664 | 0.78 ↑ % | 3.66 ↑ % | 17.61 ↑ % | 503.00 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.26 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077231699 | 1.14 ↑ % | 5.92 ↑ % | 16.00 ↑ % | 485.48 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542452170 | -0.19 ↓ % | 1.31 ↑ % | 7.83 ↑ % | 478.18 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607521997 | 0.15 ↑ % | 4.09 ↑ % | 2.25 ↑ % | 473.16 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.16 | -0.81 ↓ % | 0.46 ↑ % | -4.45 ↓ % | 470.44 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681847863 | -0.06 ↓ % | 2.84 ↑ % | 8.08 ↑ % | 467.37 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.43 | -1.62 ↓ % | 4.70 ↑ % | 74.80 ↑ % | 459.19 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 87 | 0.2002291719 | 1.20 ↑ % | 4.85 ↑ % | 39.55 ↑ % | 452.55 Million Dollars | 172.61 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1442 | -0.01 ↓ % | 0.31 ↑ % | -0.70 ↓ % | 447.22 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.94 | 1.96 ↑ % | 5.08 ↑ % | 11.78 ↑ % | 441.11 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5781 | 1.96 ↑ % | 6.54 ↑ % | 8.46 ↑ % | 430.18 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942595934 | -0.08 ↓ % | 4.61 ↑ % | 9.13 ↑ % | 425.24 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.055 | -0.29 ↓ % | -6.96 ↓ % | 12.66 ↑ % | 423.31 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390985746 | 0.62 ↑ % | 2.74 ↑ % | 2.25 ↑ % | 403.96 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2116373324 | -1.68 ↓ % | -3.13 ↓ % | -26.83 ↓ % | 380.95 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 375.14 Million Dollars | 357.99 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3700401770 | -0.29 ↓ % | 0.62 ↑ % | 12.55 ↑ % | 370.04 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 139.39 | 0.86 ↑ % | 7.03 ↑ % | 11.53 ↑ % | 367.88 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463942114 | 0.61 ↑ % | 5.31 ↑ % | 4.75 ↑ % | 363.29 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003533 | -0.40 ↓ % | 1.93 ↑ % | 9.39 ↑ % | 348.70 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549201715 | 0.20 ↑ % | 1.56 ↑ % | 9.51 ↑ % | 344.26 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
