Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,596.79 | 0.45 ↑ % | -0.17 ↓ % | -6.53 ↓ % | 1,372.14 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.79 | 0.19 ↑ % | -1.60 ↓ % | -9.64 ↓ % | 247.15 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.06 | 0.50 ↑ % | -0.56 ↓ % | -7.51 ↓ % | 85.50 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.64 ↑ % | -1.17 ↓ % | -6.49 ↓ % | 84.51 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.90 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.38 ↑ % | -1.41 ↓ % | -7.91 ↓ % | 49.26 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076086376 | 0.16 ↑ % | -0.59 ↓ % | 3.16 ↑ % | 29.15 Billion Dollars | 781.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902471649 | 0.67 ↑ % | -0.95 ↓ % | -10.60 ↓ % | 15.27 Billion Dollars | 761.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.95 | -0.24 ↓ % | -2.99 ↓ % | -5.25 ↓ % | 9.48 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.47 | 0.51 ↑ % | 0.52 ↑ % | -1.05 ↓ % | 9.37 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513260676 | 0.86 ↑ % | -1.83 ↓ % | -12.63 ↓ % | 9.07 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.11 ↑ % | 0.90 ↑ % | 3.40 ↑ % | 8.58 Billion Dollars | 522.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.86 | 0.91 ↑ % | 3.50 ↑ % | -2.58 ↓ % | 6.58 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.677 | 0.54 ↑ % | -1.47 ↓ % | -10.25 ↓ % | 6.14 Billion Dollars | 580.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451439818 | -0.69 ↓ % | 1.58 ↑ % | -2.54 ↓ % | 5.53 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569452269 | 0.59 ↑ % | -1.40 ↓ % | -9.04 ↓ % | 5.18 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.76 ↑ % | -0.37 ↓ % | -6.15 ↓ % | 4.16 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901679466 | 1.12 ↑ % | 0.13 ↑ % | -8.20 ↓ % | 3.90 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.034 | 0.78 ↑ % | -0.93 ↓ % | -12.07 ↓ % | 3.90 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.19 | 0.25 ↑ % | -0.46 ↓ % | -6.12 ↓ % | 3.62 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9053 | 1.00 ↑ % | -2.02 ↓ % | -14.58 ↓ % | 3.53 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058010 | 1.22 ↑ % | 0.37 ↑ % | -7.53 ↓ % | 3.42 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2706 | 0.82 ↑ % | 1.68 ↑ % | -4.32 ↓ % | 3.13 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734029603 | 0.40 ↑ % | -1.29 ↓ % | -7.09 ↓ % | 3.10 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.34 | 0.10 ↑ % | -0.41 ↓ % | -6.82 ↓ % | 2.89 Billion Dollars | 321.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963887534 | 0.66 ↑ % | -0.83 ↓ % | -8.32 ↓ % | 2.67 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,272.55 | -0.38 ↓ % | -4.77 ↓ % | -13.57 ↓ % | 2.41 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4210 | 0.93 ↑ % | -2.01 ↓ % | -11.29 ↓ % | 2.38 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8114 | 0.16 ↑ % | 8.85 ↑ % | 20.75 ↑ % | 2.32 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6864 | 0.47 ↑ % | -6.46 ↓ % | -14.59 ↓ % | 2.25 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.60 ↑ % | 0.32 ↑ % | -14.45 ↓ % | 2.21 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,279.89 | -0.13 ↓ % | -4.78 ↓ % | -13.89 ↓ % | 2.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1860833364 | -0.04 ↓ % | -3.18 ↓ % | -7.03 ↓ % | 1.83 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.47 | -0.47 ↓ % | -2.42 ↓ % | -15.68 ↓ % | 1.73 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6634 | 0.43 ↑ % | -1.54 ↓ % | -8.12 ↓ % | 1.64 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2679 | 0.67 ↑ % | -1.91 ↓ % | -8.02 ↓ % | 1.64 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.85 | 0.63 ↑ % | -1.99 ↓ % | -11.31 ↓ % | 1.63 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685372278 | -0.31 ↓ % | -6.70 ↓ % | -3.47 ↓ % | 1.58 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032971 | 1.05 ↑ % | -0.38 ↓ % | -17.29 ↓ % | 1.36 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9532 | -0.12 ↓ % | -7.83 ↓ % | -10.77 ↓ % | 1.36 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.349 | 0.70 ↑ % | -2.71 ↓ % | -12.64 ↓ % | 1.29 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | 0.59 ↑ % | -0.98 ↓ % | -9.05 ↓ % | 1.26 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2450956986 | 0.80 ↑ % | -1.70 ↓ % | -12.74 ↓ % | 1.19 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.41 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.875 | -0.22 ↓ % | -1.57 ↓ % | -6.14 ↓ % | 1.04 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917830324 | 0.73 ↑ % | -1.86 ↓ % | -8.41 ↓ % | 974.08 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341066298 | -0.22 ↓ % | -8.75 ↓ % | 2.25 ↑ % | 931.25 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3092350379 | 1.02 ↑ % | -1.70 ↓ % | -19.16 ↓ % | 918.30 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7716 | 0.67 ↑ % | -0.07 ↓ % | -7.01 ↓ % | 884.49 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.89 | 0.13 ↑ % | -7.66 ↓ % | 1.27 ↑ % | 831.65 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5954 | 0.37 ↑ % | -2.65 ↓ % | -14.50 ↓ % | 827.61 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0944523249 | 1.13 ↑ % | -3.76 ↓ % | -18.79 ↓ % | 802.11 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.634 | 0.48 ↑ % | 0.04 ↑ % | -9.94 ↓ % | 764.09 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852365173 | 0.55 ↑ % | -1.40 ↓ % | -9.90 ↓ % | 757.92 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454015713 | 2.54 ↑ % | 7.08 ↑ % | -11.45 ↓ % | 754.00 Million Dollars | 616.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.181 | 1.00 ↑ % | -0.01 ↓ % | -19.16 ↓ % | 739.58 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9157 | 0.65 ↑ % | -3.93 ↓ % | -6.84 ↓ % | 726.80 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079745430 | 0.50 ↑ % | -1.97 ↓ % | -9.34 ↓ % | 680.33 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6439 | -0.54 ↓ % | -3.14 ↓ % | -12.74 ↓ % | 664.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8621 | 1.46 ↑ % | -1.74 ↓ % | -7.85 ↓ % | 657.97 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.430 | -0.45 ↓ % | 17.88 ↑ % | 46.35 ↑ % | 622.18 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308688173 | -0.47 ↓ % | -0.18 ↓ % | -6.26 ↓ % | 615.51 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9487 | -1.28 ↓ % | 0.53 ↑ % | -10.44 ↓ % | 598.49 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068776433 | 0.73 ↑ % | -1.64 ↓ % | -10.06 ↓ % | 591.37 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017547077 | 0.77 ↑ % | -2.73 ↓ % | -16.83 ↓ % | 582.73 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8758 | -0.23 ↓ % | -1.46 ↓ % | -4.24 ↓ % | 565.87 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927377150 | 0.86 ↑ % | -1.52 ↓ % | -14.12 ↓ % | 560.21 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626039957 | 0.35 ↑ % | 3.33 ↑ % | 15.88 ↑ % | 551.86 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528569621 | 0.50 ↑ % | 0.37 ↑ % | -9.47 ↓ % | 534.60 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249811080 | -0.13 ↓ % | -2.31 ↓ % | -12.57 ↓ % | 527.69 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.84 | -0.67 ↓ % | -0.92 ↓ % | 8.97 ↑ % | 526.03 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057241 | 0.82 ↑ % | -0.57 ↓ % | -13.61 ↓ % | 503.69 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 82 | 0.2074033186 | 1.11 ↑ % | -4.58 ↓ % | -1.63 ↓ % | 468.73 Million Dollars | 120.65 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3638 | 0.72 ↑ % | 0.05 ↑ % | -9.95 ↓ % | 448.70 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6641 | 0.91 ↑ % | 0.05 ↑ % | -12.68 ↓ % | 435.85 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067299654 | 1.02 ↑ % | -0.59 ↓ % | -16.49 ↓ % | 423.05 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1496 | -0.30 ↓ % | -0.56 ↓ % | 0.40 ↑ % | 422.19 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.34 | 1.58 ↑ % | 6.56 ↑ % | -3.68 ↓ % | 421.51 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2321760871 | 0.55 ↑ % | -2.00 ↓ % | -10.31 ↓ % | 421.31 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5232 | 0.37 ↑ % | -8.36 ↓ % | -9.07 ↓ % | 412.70 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3791572870 | 0.42 ↑ % | -1.24 ↓ % | -3.78 ↓ % | 409.24 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594780630 | 1.28 ↑ % | -1.57 ↓ % | -12.99 ↓ % | 407.69 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2253612583 | 1.22 ↑ % | 2.60 ↑ % | 7.66 ↑ % | 405.65 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.53 | 0.80 ↑ % | -6.60 ↓ % | -17.08 ↓ % | 390.56 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 385.55 Million Dollars | 221.86 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187006320 | -0.55 ↓ % | 3.49 ↑ % | 14.32 ↑ % | 359.48 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0346140107 | 0.77 ↑ % | -1.37 ↓ % | -12.66 ↓ % | 358.10 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.15 ↓ % | -0.09 ↓ % | -0.35 ↓ % | 329.34 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.07 | 1.22 ↑ % | -2.00 ↓ % | -11.54 ↓ % | 324.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | -0.09 ↓ % | -0.84 ↓ % | -6.32 ↓ % | 324.52 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2170187024 | 1.11 ↑ % | -2.68 ↓ % | -11.76 ↓ % | 320.47 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
