Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,944.91 | -0.43 ↓ % | -3.04 ↓ % | -3.83 ↓ % | 1,735.67 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.70 | -0.89 ↓ % | -6.79 ↓ % | -6.00 ↓ % | 353.48 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 104.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.09 | -0.07 ↓ % | -2.47 ↓ % | -1.93 ↓ % | 119.43 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9190 | -0.98 ↓ % | -2.95 ↓ % | -6.91 ↓ % | 116.08 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | -0.75 ↓ % | -4.68 ↓ % | -3.57 ↓ % | 71.77 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800828878 | 0.09 ↑ % | -0.69 ↓ % | -0.14 ↓ % | 26.52 Billion Dollars | 661.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307551228 | -0.39 ↓ % | -4.68 ↓ % | -7.97 ↓ % | 19.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3842918452 | -0.54 ↓ % | -4.78 ↓ % | -15.01 ↓ % | 13.80 Billion Dollars | 763.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.27 | -0.03 ↓ % | -3.23 ↓ % | -6.09 ↓ % | 10.89 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | 0.04 ↑ % | -5.66 ↓ % | -2.67 ↓ % | 9.19 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.77 ↓ % | -5.63 ↓ % | -6.19 ↓ % | 8.96 Billion Dollars | 763.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.37 ↓ % | -0.21 ↓ % | -3.55 ↓ % | 8.51 Billion Dollars | 678.86 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.43 | 0.40 ↑ % | 1.68 ↑ % | 15.11 ↑ % | 7.68 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207133965 | -0.85 ↓ % | -4.18 ↓ % | -8.89 ↓ % | 7.14 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.24 | -0.23 ↓ % | -3.64 ↓ % | -7.73 ↓ % | 6.48 Billion Dollars | 976.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | -0.61 ↓ % | -3.62 ↓ % | -7.29 ↓ % | 5.98 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5035 | -0.07 ↓ % | -4.34 ↓ % | -6.13 ↓ % | 5.62 Billion Dollars | 945.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.90 ↓ % | -7.93 ↓ % | -11.00 ↓ % | 5.21 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148760192 | -0.74 ↓ % | -3.86 ↓ % | -15.01 ↓ % | 4.88 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078872 | -0.44 ↓ % | -3.96 ↓ % | -8.49 ↓ % | 4.65 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2457 | -0.06 ↓ % | -2.77 ↓ % | 12.49 ↑ % | 4.05 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5190 | -0.63 ↓ % | -2.48 ↓ % | -6.57 ↓ % | 3.72 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1322769062 | -0.08 ↓ % | -5.15 ↓ % | -11.51 ↓ % | 3.54 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946011173 | -0.95 ↓ % | -2.59 ↓ % | -8.75 ↓ % | 3.54 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.157 | 0.31 ↑ % | -4.50 ↓ % | -6.30 ↓ % | 3.25 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8960 | -0.89 ↓ % | -5.18 ↓ % | -10.71 ↓ % | 3.12 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.62 | -0.98 ↓ % | -4.21 ↓ % | -0.67 ↓ % | 2.86 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.50 | -0.88 ↓ % | -8.46 ↓ % | -15.26 ↓ % | 2.73 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 553.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734122973 | 0.17 ↑ % | 4.06 ↑ % | 0.38 ↑ % | 2.66 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | 0.10 ↑ % | -0.66 ↓ % | -0.74 ↓ % | 2.47 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.10 ↑ % | -1.75 ↓ % | -3.15 ↓ % | 2.27 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6865 | 0.35 ↑ % | 1.23 ↑ % | 25.73 ↑ % | 2.10 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8121 | -0.53 ↓ % | -9.82 ↓ % | -13.10 ↓ % | 1.96 Billion Dollars | 529.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5291 | -0.28 ↓ % | -5.57 ↓ % | -13.05 ↓ % | 1.96 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.41 | -0.35 ↓ % | -6.06 ↓ % | -7.72 ↓ % | 1.92 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2211014288 | -0.82 ↓ % | -6.82 ↓ % | -16.90 ↓ % | 1.70 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040417 | -0.77 ↓ % | -6.16 ↓ % | -13.11 ↓ % | 1.70 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.36 ↓ % | -4.58 ↓ % | -11.06 ↓ % | 1.66 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1966638831 | 0.26 ↑ % | -4.06 ↓ % | -9.48 ↓ % | 1.64 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,325.46 | 0.63 ↑ % | -0.12 ↓ % | 3.13 ↑ % | 1.63 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.21 | 0.67 ↑ % | -0.26 ↓ % | 3.24 ↑ % | 1.49 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.85 ↓ % | -4.20 ↓ % | 0.10 ↑ % | 1.33 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573284865 | -2.18 ↓ % | -0.28 ↓ % | 4.79 ↑ % | 1.32 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5300 | -0.43 ↓ % | -8.07 ↓ % | -12.82 ↓ % | 1.31 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4093974180 | -0.69 ↓ % | -8.86 ↓ % | -15.06 ↓ % | 1.29 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120157763 | -1.09 ↓ % | -6.21 ↓ % | -9.20 ↓ % | 1.18 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5744 | -0.05 ↓ % | -4.36 ↓ % | -10.86 ↓ % | 1.18 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429465702 | -1.16 ↓ % | -3.73 ↓ % | -13.94 ↓ % | 1.16 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967393899 | -0.40 ↓ % | -8.00 ↓ % | -8.25 ↓ % | 1.11 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.209 | -0.48 ↓ % | -4.87 ↓ % | -9.46 ↓ % | 1.04 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160212238 | -0.29 ↓ % | -3.46 ↓ % | -13.04 ↓ % | 1.02 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.041 | -0.47 ↓ % | -4.56 ↓ % | -9.28 ↓ % | 985.54 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115531719 | -0.17 ↓ % | -4.07 ↓ % | -10.71 ↓ % | 929.23 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2646 | -0.38 ↓ % | -4.20 ↓ % | -14.62 ↓ % | 919.09 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106258728 | -0.96 ↓ % | -5.20 ↓ % | -15.26 ↓ % | 913.67 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.00 | 0.57 ↑ % | -2.30 ↓ % | -12.48 ↓ % | 917.48 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0552339270 | -0.51 ↓ % | -9.30 ↓ % | 48.25 ↑ % | 917.29 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484313206 | -1.23 ↓ % | 2.92 ↑ % | 0.90 ↑ % | 897.17 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.457 | 0.97 ↑ % | 0.81 ↑ % | 20.18 ↑ % | 869.32 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024233076 | -1.54 ↓ % | -10.08 ↓ % | -18.64 ↓ % | 857.85 Million Dollars | 132.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.41 ↓ % | -3.34 ↓ % | -0.96 ↓ % | 817.29 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 790.83 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193964682 | 0.10 ↑ % | -4.06 ↓ % | -10.25 ↓ % | 775.02 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4028 | -0.46 ↓ % | -7.29 ↓ % | -15.48 ↓ % | 727.45 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086172 | -0.35 ↓ % | -6.34 ↓ % | -10.15 ↓ % | 713.72 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | -0.12 ↓ % | -5.85 ↓ % | -11.13 ↓ % | 684.25 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100878859 | -0.59 ↓ % | -6.00 ↓ % | -12.59 ↓ % | 634.13 Million Dollars | 176.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1939649340 | 0.26 ↑ % | -0.73 ↓ % | -13.45 ↓ % | 608.46 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9127 | -1.19 ↓ % | -4.77 ↓ % | -5.29 ↓ % | 589.74 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6941 | -0.75 ↓ % | -7.57 ↓ % | -20.22 ↓ % | 575.20 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2922469937 | -0.36 ↓ % | -6.42 ↓ % | -8.47 ↓ % | 568.16 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.81 | 0.07 ↑ % | -2.74 ↓ % | -15.83 ↓ % | 523.44 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3648938734 | -0.56 ↓ % | -4.23 ↓ % | -7.85 ↓ % | 519.73 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 518.51 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 83 | 0.2237028863 | 0.25 ↑ % | -6.31 ↓ % | -9.08 ↓ % | 517.21 Million Dollars | 76.33 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4966551967 | -3.01 ↓ % | 31.96 ↑ % | 150.41 ↑ % | 496.65 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2494224701 | -0.87 ↓ % | -8.75 ↓ % | -12.99 ↓ % | 496.09 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.928 | -0.96 ↓ % | -6.43 ↓ % | -12.76 ↓ % | 492.68 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 492.75 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4607008218 | -0.14 ↓ % | -4.89 ↓ % | -5.61 ↓ % | 492.45 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5506 | -0.38 ↓ % | -7.48 ↓ % | -9.18 ↓ % | 492.00 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5413 | -0.54 ↓ % | -3.38 ↓ % | -16.83 ↓ % | 490.07 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5175 | -0.11 ↓ % | -7.04 ↓ % | -18.02 ↓ % | 481.75 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7835 | -0.27 ↓ % | -4.36 ↓ % | -5.39 ↓ % | 476.86 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619000634 | -0.42 ↓ % | -6.41 ↓ % | -13.23 ↓ % | 475.25 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.84 ↓ % | -6.39 ↓ % | -15.09 ↓ % | 469.19 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0941931064 | -0.80 ↓ % | -9.92 ↓ % | -14.62 ↓ % | 467.64 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049866025 | -0.20 ↓ % | -7.19 ↓ % | 6.35 ↑ % | 457.24 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5054 | -0.84 ↓ % | -8.22 ↓ % | -14.62 ↓ % | 431.96 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690110391 | -0.80 ↓ % | -6.31 ↓ % | -10.41 ↓ % | 427.48 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9661 | -0.76 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 415.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3941896816 | 0.56 ↑ % | -15.45 ↓ % | 9.82 ↑ % | 414.68 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
