Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,893.68 | 0.13 ↑ % | 0.64 ↑ % | -3.71 ↓ % | 1,734.72 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,839.14 | 0.06 ↑ % | -2.79 ↓ % | -11.38 ↓ % | 342.67 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 93.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.03 | 0.17 ↑ % | -3.25 ↓ % | -3.57 ↓ % | 115.01 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8519 | 0.62 ↑ % | -2.85 ↓ % | -7.92 ↓ % | 112.02 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.98 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.80 | 0.01 ↑ % | -3.14 ↓ % | -6.34 ↓ % | 69.02 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771190320 | -0.02 ↓ % | -0.70 ↓ % | -0.89 ↓ % | 26.24 Billion Dollars | 580.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250526577 | 0.07 ↑ % | -3.90 ↓ % | -9.31 ↓ % | 19.04 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622354297 | -0.14 ↓ % | -4.35 ↓ % | -14.33 ↓ % | 13.01 Billion Dollars | 729.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.08 | 0.58 ↑ % | -2.30 ↓ % | -4.69 ↓ % | 10.68 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.22 ↑ % | -3.50 ↓ % | -9.56 ↓ % | 8.52 Billion Dollars | 656.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.93 | -0.34 ↓ % | -10.76 ↓ % | -14.27 ↓ % | 8.06 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.07 | 0.30 ↑ % | 1.55 ↑ % | 7.61 ↑ % | 8.01 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102106365 | 0.33 ↑ % | -2.75 ↓ % | -13.06 ↓ % | 6.80 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.59 | 0.12 ↑ % | 2.47 ↑ % | -4.68 ↓ % | 6.50 Billion Dollars | 807.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.727 | 1.04 ↑ % | -25.45 ↓ % | -28.62 ↓ % | 6.20 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.80 | 0.37 ↑ % | -3.27 ↓ % | -6.38 ↓ % | 5.81 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3989 | 0.05 ↑ % | -4.77 ↓ % | -9.47 ↓ % | 5.23 Billion Dollars | 842.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.41 ↓ % | -3.28 ↓ % | -12.46 ↓ % | 5.04 Billion Dollars | 403.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090120852 | 0.13 ↑ % | -2.56 ↓ % | -15.81 ↓ % | 4.63 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074999 | 0.43 ↑ % | -3.40 ↓ % | -9.15 ↓ % | 4.42 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2097 | -0.50 ↓ % | -5.10 ↓ % | 5.64 ↑ % | 3.94 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4792 | 0.82 ↑ % | -3.00 ↓ % | -7.44 ↓ % | 3.63 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904874832 | -0.05 ↓ % | -4.07 ↓ % | -10.51 ↓ % | 3.49 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257143094 | 0.63 ↑ % | -6.34 ↓ % | -14.55 ↓ % | 3.36 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.181 | 4.70 ↑ % | 2.09 ↑ % | -3.45 ↓ % | 3.27 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8026 | 0.58 ↑ % | -3.34 ↓ % | -12.50 ↓ % | 2.97 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753694107 | 0.33 ↑ % | 5.88 ↑ % | 3.16 ↑ % | 2.73 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.99 | 0.29 ↑ % | -3.31 ↓ % | -6.02 ↓ % | 2.72 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.07 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 2.71 Billion Dollars | 476.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.39 ↓ % | -1.39 ↓ % | -3.46 ↓ % | 2.40 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.64 | -0.19 ↓ % | -7.09 ↓ % | -19.63 ↓ % | 2.39 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.65 | -0.36 ↓ % | -1.55 ↓ % | -7.31 ↓ % | 2.22 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6652 | -1.97 ↓ % | -0.77 ↓ % | 11.66 ↑ % | 2.08 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4849 | 0.41 ↑ % | -3.50 ↓ % | -11.13 ↓ % | 1.90 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.12 ↑ % | -3.06 ↓ % | -7.98 ↓ % | 1.86 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6880 | -0.97 ↓ % | -8.13 ↓ % | -25.87 ↓ % | 1.72 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030295083 | -0.20 ↓ % | 1.03 ↑ % | -2.85 ↓ % | 1.70 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.88 | -0.12 ↓ % | 0.13 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038556 | -0.83 ↓ % | -4.58 ↓ % | -13.47 ↓ % | 1.62 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.49 ↑ % | -4.07 ↓ % | -12.48 ↓ % | 1.57 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018440220 | -0.01 ↓ % | -5.07 ↓ % | -19.20 ↓ % | 1.55 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.80 | -0.10 ↓ % | 0.06 ↑ % | 2.71 ↑ % | 1.51 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.41 ↓ % | -1.23 ↓ % | -1.73 ↓ % | 1.34 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578640504 | -0.35 ↓ % | -3.62 ↓ % | 5.40 ↑ % | 1.33 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4961639653 | -0.13 ↓ % | -3.17 ↓ % | -15.67 ↓ % | 1.22 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3862342713 | 0.42 ↑ % | -4.76 ↓ % | -17.29 ↓ % | 1.22 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419572539 | 0.18 ↑ % | -3.27 ↓ % | -12.27 ↓ % | 1.13 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071920563 | 0.25 ↑ % | -3.35 ↓ % | -10.70 ↓ % | 1.13 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4987 | 0.67 ↑ % | -4.01 ↓ % | -12.19 ↓ % | 1.12 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631960229 | -0.81 ↓ % | 4.74 ↑ % | 39.52 ↑ % | 1.05 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1826519354 | 0.15 ↑ % | -6.82 ↓ % | -11.11 ↓ % | 1.04 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.070 | 0.33 ↑ % | -3.03 ↓ % | -9.87 ↓ % | 1.01 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109714136 | 0.16 ↑ % | -2.97 ↓ % | -13.95 ↓ % | 980.29 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9144 | 0.48 ↑ % | -3.88 ↓ % | -12.61 ↓ % | 925.23 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113768659 | 0.20 ↑ % | -0.85 ↓ % | -9.41 ↓ % | 915.53 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.79 | 0.23 ↑ % | -4.30 ↓ % | -11.12 ↓ % | 890.80 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2161 | -0.06 ↓ % | -4.92 ↓ % | -12.11 ↓ % | 884.36 Million Dollars | 141.58 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468275595 | 0.00 ↓ % | -0.61 ↓ % | -6.33 ↓ % | 867.48 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100835221 | 0.20 ↑ % | -5.07 ↓ % | -14.69 ↓ % | 867.03 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 829.03 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.10 ↑ % | -2.23 ↓ % | -3.00 ↓ % | 806.16 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.201 | 3.86 ↑ % | -9.40 ↓ % | 7.41 ↑ % | 804.88 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127021789 | 1.37 ↑ % | -2.83 ↓ % | -17.54 ↓ % | 731.56 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020213124 | -0.06 ↓ % | -10.68 ↓ % | -26.97 ↓ % | 715.54 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080423 | 0.44 ↑ % | -4.79 ↓ % | -11.50 ↓ % | 666.52 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2769 | -0.32 ↓ % | -5.59 ↓ % | -19.43 ↓ % | 662.17 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8264 | -1.48 ↓ % | -4.48 ↓ % | -17.84 ↓ % | 614.11 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | 0.32 ↑ % | 1.02 ↑ % | -5.29 ↓ % | 590.98 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091728525 | 0.49 ↑ % | -6.90 ↓ % | -16.82 ↓ % | 576.61 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808139198 | 0.26 ↑ % | -5.11 ↓ % | -16.13 ↓ % | 567.20 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5972 | 0.34 ↑ % | -5.83 ↓ % | -19.33 ↓ % | 542.47 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727545162 | 0.31 ↑ % | -5.32 ↓ % | -11.22 ↓ % | 530.26 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 517.75 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541754031 | 0.89 ↑ % | -0.51 ↓ % | -9.29 ↓ % | 504.68 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.07 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | -0.01 ↓ % | -4.42 ↓ % | -18.45 ↓ % | 475.83 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 84 | 0.2032342229 | 0.29 ↑ % | -5.52 ↓ % | -15.61 ↓ % | 469.89 Million Dollars | 73.20 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4383056145 | 0.71 ↑ % | -3.39 ↓ % | -11.92 ↓ % | 468.58 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7145 | 1.20 ↑ % | -7.20 ↓ % | -9.53 ↓ % | 466.37 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.604 | 0.34 ↑ % | -4.56 ↓ % | -14.67 ↓ % | 460.23 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049854912 | 0.30 ↑ % | -0.54 ↓ % | 6.16 ↑ % | 458.68 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5130 | 0.50 ↑ % | -6.40 ↓ % | -12.82 ↓ % | 458.38 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269819151 | 0.00 ↓ % | -7.24 ↓ % | -18.46 ↓ % | 451.46 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2471899043 | 0.23 ↑ % | -5.05 ↓ % | -15.70 ↓ % | 448.55 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4780930251 | 0.31 ↑ % | -8.26 ↓ % | -19.87 ↓ % | 445.10 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6781 | 1.07 ↑ % | -6.46 ↓ % | -16.03 ↓ % | 444.87 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4871753812 | -0.24 ↓ % | -6.54 ↓ % | -20.40 ↓ % | 442.33 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.753 | 0.58 ↑ % | 19.03 ↑ % | 62.90 ↑ % | 441.96 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4337294303 | -3.88 ↓ % | 2.02 ↑ % | 31.79 ↑ % | 433.73 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1537 | 0.31 ↑ % | -1.98 ↓ % | -3.51 ↓ % | 432.64 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0861176563 | 0.24 ↑ % | -7.36 ↓ % | -18.70 ↓ % | 427.55 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4743268921 | 0.01 ↑ % | -6.43 ↓ % | -18.32 ↓ % | 405.79 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397678073 | -0.34 ↓ % | -4.21 ↓ % | 3.76 ↑ % | 393.70 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
