Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,276.94 | 0.11 ↑ % | 0.68 ↑ % | -3.27 ↓ % | 1,742.37 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.19 | 0.24 ↑ % | -2.23 ↓ % | -10.45 ↓ % | 344.85 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.15 | 0.31 ↑ % | -2.01 ↓ % | -2.97 ↓ % | 115.72 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8761 | 0.76 ↑ % | -1.56 ↓ % | -6.72 ↓ % | 113.48 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | 0.40 ↑ % | -2.10 ↓ % | -5.24 ↓ % | 69.62 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774492256 | 0.05 ↑ % | -0.64 ↓ % | -1.11 ↓ % | 26.27 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262037639 | 0.72 ↑ % | -2.96 ↓ % | -8.27 ↓ % | 19.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648705512 | 0.35 ↑ % | -3.57 ↓ % | -13.70 ↓ % | 13.11 Billion Dollars | 743.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.46 | 0.34 ↑ % | -1.09 ↓ % | -3.39 ↓ % | 10.79 Billion Dollars | 374.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.10 ↑ % | -2.99 ↓ % | -9.44 ↓ % | 8.55 Billion Dollars | 656.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | 1.01 ↑ % | -10.05 ↓ % | -11.62 ↓ % | 8.20 Billion Dollars | 534.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.77 | -0.05 ↓ % | 1.33 ↑ % | 7.50 ↑ % | 8.04 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117617612 | 0.45 ↑ % | -1.97 ↓ % | -12.91 ↓ % | 6.85 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 401.30 | 0.91 ↑ % | 3.37 ↑ % | -3.53 ↓ % | 6.60 Billion Dollars | 814.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.12 | 0.04 ↑ % | -2.87 ↓ % | -5.72 ↓ % | 5.83 Billion Dollars | 464.78 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.317 | -3.12 ↓ % | -30.14 ↓ % | -32.99 ↓ % | 5.82 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4085 | 0.32 ↑ % | -4.27 ↓ % | -8.45 ↓ % | 5.26 Billion Dollars | 851.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | 0.42 ↑ % | -2.77 ↓ % | -11.36 ↓ % | 5.06 Billion Dollars | 406.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095494404 | 0.37 ↑ % | -2.05 ↓ % | -15.04 ↓ % | 4.65 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075131 | -0.05 ↓ % | -3.09 ↓ % | -8.57 ↓ % | 4.43 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2168 | 0.16 ↑ % | -3.73 ↓ % | 5.86 ↑ % | 3.96 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4845 | 0.05 ↑ % | -1.50 ↓ % | -6.79 ↓ % | 3.64 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913360713 | 0.46 ↑ % | -2.98 ↓ % | -9.59 ↓ % | 3.52 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1282991311 | 2.00 ↑ % | -3.75 ↓ % | -12.86 ↓ % | 3.43 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.278 | 1.47 ↑ % | 3.76 ↑ % | -1.02 ↓ % | 3.33 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8050 | 0.11 ↑ % | -3.38 ↓ % | -11.55 ↓ % | 2.97 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760185536 | 0.69 ↑ % | 6.84 ↑ % | 3.48 ↑ % | 2.76 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.97 | 0.40 ↑ % | -2.57 ↓ % | -5.11 ↓ % | 2.74 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 453.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.14 | 1.01 ↑ % | -5.62 ↓ % | -18.04 ↓ % | 2.43 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.12 ↓ % | -1.34 ↓ % | -3.46 ↓ % | 2.40 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.46 | 0.30 ↑ % | -0.86 ↓ % | -6.63 ↓ % | 2.24 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6586 | -0.66 ↓ % | -1.05 ↓ % | 11.70 ↑ % | 2.07 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4735 | -0.39 ↓ % | -4.13 ↓ % | -10.91 ↓ % | 1.89 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.20 ↑ % | -2.46 ↓ % | -7.38 ↓ % | 1.87 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6919 | 0.16 ↑ % | -7.35 ↓ % | -25.23 ↓ % | 1.73 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057610430 | 0.53 ↑ % | 2.02 ↑ % | -2.29 ↓ % | 1.72 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.92 | -0.01 ↓ % | 0.20 ↑ % | 2.58 ↑ % | 1.63 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038726 | 0.30 ↑ % | -3.88 ↓ % | -12.73 ↓ % | 1.63 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.906 | 0.59 ↑ % | -3.71 ↓ % | -11.92 ↓ % | 1.58 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041540039 | 1.08 ↑ % | -2.98 ↓ % | -18.40 ↓ % | 1.57 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.20 | 0.00 ↓ % | 0.22 ↑ % | 2.66 ↑ % | 1.51 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.59 ↑ % | -0.76 ↓ % | -1.04 ↓ % | 1.35 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581417642 | 0.45 ↑ % | -2.65 ↓ % | 6.54 ↑ % | 1.33 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4995300325 | 0.31 ↑ % | -2.84 ↓ % | -14.99 ↓ % | 1.23 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3891266486 | 0.35 ↑ % | -3.89 ↓ % | -16.31 ↓ % | 1.23 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419720041 | -0.45 ↓ % | -3.13 ↓ % | -11.79 ↓ % | 1.13 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1075986298 | 0.42 ↑ % | -2.67 ↓ % | -10.18 ↓ % | 1.14 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4960 | -0.07 ↓ % | -3.71 ↓ % | -12.02 ↓ % | 1.12 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0643262785 | -0.66 ↓ % | 3.84 ↑ % | 43.98 ↑ % | 1.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1836071939 | 0.58 ↑ % | -5.99 ↓ % | -10.47 ↓ % | 1.05 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.102 | 0.48 ↑ % | -2.40 ↓ % | -9.19 ↓ % | 1.02 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112045745 | 0.07 ↑ % | -2.45 ↓ % | -13.65 ↓ % | 982.35 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114688232 | 0.62 ↑ % | 0.25 ↑ % | -8.95 ↓ % | 922.93 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9058 | -0.12 ↓ % | -4.35 ↓ % | -12.39 ↓ % | 921.07 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2224 | 0.52 ↑ % | -4.28 ↓ % | -11.03 ↓ % | 888.93 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.43 | -0.30 ↓ % | -5.53 ↓ % | -11.41 ↓ % | 886.49 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101151838 | 0.32 ↑ % | -4.61 ↓ % | -13.70 ↓ % | 869.75 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469043670 | 0.17 ↑ % | -0.36 ↓ % | -6.12 ↓ % | 868.90 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 828.99 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.35 ↑ % | -1.63 ↓ % | -2.69 ↓ % | 809.40 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.186 | -1.01 ↓ % | -9.34 ↓ % | 6.74 ↑ % | 801.31 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127768003 | 0.27 ↑ % | -2.50 ↓ % | -15.54 ↓ % | 732.05 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020372898 | 0.68 ↑ % | -11.32 ↓ % | -25.93 ↓ % | 721.20 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081000 | 0.52 ↑ % | -3.71 ↓ % | -10.31 ↓ % | 671.30 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2837 | 0.57 ↑ % | -5.68 ↓ % | -18.77 ↓ % | 665.72 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8418 | 0.44 ↑ % | -3.38 ↓ % | -16.68 ↓ % | 619.28 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9140 | 0.14 ↑ % | 0.52 ↑ % | -4.22 ↓ % | 590.58 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092751983 | 0.95 ↑ % | -5.30 ↓ % | -15.74 ↓ % | 583.04 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1819579580 | 0.44 ↑ % | -4.28 ↓ % | -14.79 ↓ % | 570.79 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6138 | 0.64 ↑ % | -5.31 ↓ % | -18.54 ↓ % | 548.11 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748877448 | 0.71 ↑ % | -4.34 ↓ % | -9.90 ↓ % | 534.41 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 517.68 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536857402 | -0.01 ↓ % | -0.89 ↓ % | -8.40 ↓ % | 503.99 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.49 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.02 | -0.35 ↓ % | -5.10 ↓ % | -17.67 ↓ % | 476.01 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 84 | 0.2052482079 | 0.73 ↑ % | -3.76 ↓ % | -14.29 ↓ % | 474.55 Million Dollars | 73.48 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4403977508 | 0.21 ↑ % | -2.80 ↓ % | -10.90 ↓ % | 470.82 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7152 | 0.61 ↑ % | -6.95 ↓ % | -9.49 ↓ % | 466.88 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5141 | 0.50 ↑ % | -6.16 ↓ % | -11.68 ↓ % | 459.40 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.594 | 0.04 ↑ % | -4.53 ↓ % | -14.41 ↓ % | 459.27 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049865525 | -0.12 ↓ % | -0.60 ↓ % | 6.11 ↑ % | 458.78 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6892 | 1.36 ↑ % | -4.76 ↓ % | -14.51 ↓ % | 452.19 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272851196 | 0.22 ↑ % | -7.01 ↓ % | -17.63 ↓ % | 452.06 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2487092030 | 0.46 ↑ % | -4.17 ↓ % | -15.02 ↓ % | 451.31 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4933736128 | 0.72 ↑ % | -5.03 ↓ % | -19.31 ↓ % | 447.95 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4806417349 | 0.15 ↑ % | -7.49 ↓ % | -19.90 ↓ % | 447.47 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4431604894 | -0.49 ↓ % | 8.80 ↑ % | 41.31 ↑ % | 443.16 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.750 | -2.09 ↓ % | 22.16 ↑ % | 61.52 ↑ % | 441.46 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1529 | 0.11 ↑ % | -1.70 ↓ % | -3.04 ↓ % | 432.35 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857957020 | 0.05 ↑ % | -7.56 ↓ % | -19.11 ↓ % | 425.95 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4725920196 | -0.02 ↓ % | -6.36 ↓ % | -17.91 ↓ % | 404.31 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397370108 | -0.09 ↓ % | -4.49 ↓ % | 3.68 ↑ % | 393.40 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
