Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,011.00 | -0.18 ↓ % | 0.14 ↑ % | 5.54 ↑ % | 1,420.37 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.13 | -0.38 ↓ % | -0.20 ↓ % | 6.10 ↑ % | 252.14 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.41 | -0.16 ↓ % | 0.19 ↑ % | 5.83 ↑ % | 89.51 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4058 | 0.09 ↑ % | 0.49 ↑ % | 3.66 ↑ % | 86.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -0.17 ↓ % | -0.47 ↓ % | 5.76 ↑ % | 50.22 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976773528 | -0.16 ↓ % | 1.54 ↑ % | 3.84 ↑ % | 28.20 Billion Dollars | 489.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956783415 | -0.06 ↓ % | -0.24 ↓ % | 6.52 ↑ % | 14.68 Billion Dollars | 791.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | -0.65 ↓ % | 2.97 ↑ % | 25.03 ↑ % | 9.70 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625595929 | 0.08 ↑ % | -0.81 ↓ % | 3.41 ↑ % | 9.48 Billion Dollars | 376.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.77 | -0.62 ↓ % | 0.63 ↑ % | 3.30 ↑ % | 9.28 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.05 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 8.35 Billion Dollars | 884.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.36 | -0.53 ↓ % | -2.33 ↓ % | 2.89 ↑ % | 6.52 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | 0.02 ↑ % | 0.51 ↑ % | 5.46 ↑ % | 6.48 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512662120 | -0.10 ↓ % | -0.94 ↓ % | -0.90 ↓ % | 5.75 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659597364 | -0.02 ↓ % | -0.36 ↓ % | 10.53 ↑ % | 5.48 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 581.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.08 ↓ % | -1.10 ↓ % | 2.26 ↑ % | 4.22 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | 0.01 ↑ % | -0.21 ↓ % | 8.89 ↑ % | 4.19 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931589880 | -0.43 ↓ % | -2.23 ↓ % | -2.42 ↓ % | 4.03 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9962 | -0.55 ↓ % | -0.11 ↓ % | 11.82 ↑ % | 3.89 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.23 | -0.41 ↓ % | 2.42 ↑ % | 8.14 ↑ % | 3.52 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058535 | -0.38 ↓ % | -1.37 ↓ % | 10.21 ↑ % | 3.45 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774244920 | -0.22 ↓ % | 1.05 ↑ % | 3.75 ↑ % | 3.18 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2895 | -0.94 ↓ % | -1.04 ↓ % | -2.06 ↓ % | 3.17 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035721520 | -0.61 ↓ % | 0.01 ↑ % | 7.78 ↑ % | 2.86 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.27 | -0.01 ↓ % | -0.27 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.25 | -0.17 ↓ % | 4.64 ↑ % | 40.56 ↑ % | 2.67 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7960 | -0.26 ↓ % | 11.31 ↑ % | 18.16 ↑ % | 2.61 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.23 | 0.06 ↑ % | -0.26 ↓ % | -2.84 ↓ % | 2.51 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.930 | -0.22 ↓ % | -2.00 ↓ % | 4.44 ↑ % | 2.49 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4063 | -0.31 ↓ % | -3.38 ↓ % | -2.38 ↓ % | 2.35 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.46 | -0.21 ↓ % | 2.79 ↑ % | -5.98 ↓ % | 2.03 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5047 | -1.27 ↓ % | -1.69 ↓ % | -2.34 ↓ % | 1.92 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985940690 | -2.58 ↓ % | -7.89 ↓ % | -12.52 ↓ % | 1.92 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.44 ↓ % | 1.34 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3202 | -0.24 ↓ % | -0.69 ↓ % | 8.67 ↑ % | 1.70 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.61 | -0.36 ↓ % | -1.40 ↓ % | 1.84 ↑ % | 1.70 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725898177 | 0.01 ↑ % | -8.56 ↓ % | 1.52 ↑ % | 1.67 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.14 ↑ % | 0.41 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | -0.34 ↓ % | 2.75 ↑ % | 10.24 ↑ % | 1.47 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033404 | -0.37 ↓ % | -1.33 ↓ % | 3.21 ↑ % | 1.38 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.30 ↓ % | -2.83 ↓ % | 1.51 ↑ % | 1.28 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611690724 | -0.19 ↓ % | -0.61 ↓ % | 4.98 ↑ % | 1.27 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.157 | -0.03 ↓ % | 1.71 ↑ % | 4.05 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3542983147 | -0.57 ↓ % | -1.15 ↓ % | -6.08 ↓ % | 1.03 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964674974 | -0.41 ↓ % | 1.03 ↑ % | 1.71 ↑ % | 1.02 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8404 | -1.63 ↓ % | 2.92 ↑ % | 34.62 ↑ % | 954.67 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.066 | 1.21 ↑ % | 8.48 ↑ % | 36.19 ↑ % | 945.23 Million Dollars | 986.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8611 | -0.58 ↓ % | 0.01 ↑ % | 4.64 ↑ % | 926.32 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073072390 | -0.67 ↓ % | -0.84 ↓ % | 6.23 ↑ % | 911.27 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306657885 | 0.01 ↑ % | 0.91 ↑ % | 3.72 ↑ % | 836.61 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498957775 | 0.63 ↑ % | 1.17 ↑ % | -11.57 ↓ % | 828.64 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | -0.12 ↓ % | 1.19 ↑ % | 2.19 ↑ % | 822.61 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.64 | -0.74 ↓ % | 2.88 ↑ % | 3.41 ↑ % | 804.48 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902857522 | -0.53 ↓ % | -3.78 ↓ % | 9.16 ↑ % | 802.65 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8815 | -0.39 ↓ % | 0.79 ↑ % | 2.58 ↑ % | 757.47 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086620724 | -0.39 ↓ % | -1.37 ↓ % | -3.25 ↓ % | 738.15 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9130 | -0.74 ↓ % | -2.05 ↓ % | -2.24 ↓ % | 724.16 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8753 | -0.61 ↓ % | 0.88 ↑ % | -7.60 ↓ % | 666.55 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020000270 | 0.66 ↑ % | 0.07 ↑ % | 6.52 ↑ % | 664.20 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317784273 | 0.59 ↑ % | -3.60 ↓ % | -2.97 ↓ % | 633.59 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071200712 | -0.10 ↓ % | -1.26 ↓ % | 3.07 ↑ % | 612.22 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9696 | -0.49 ↓ % | 0.39 ↑ % | 3.83 ↑ % | 599.74 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287194737 | -0.40 ↓ % | -3.48 ↓ % | 4.04 ↑ % | 599.49 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006716657 | -0.29 ↓ % | -1.63 ↓ % | 4.63 ↑ % | 597.90 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | 0.04 ↑ % | 0.48 ↑ % | 3.70 ↑ % | 583.95 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594519652 | -0.62 ↓ % | -3.31 ↓ % | -6.28 ↓ % | 557.66 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060070 | -0.29 ↓ % | -2.16 ↓ % | 6.30 ↑ % | 528.59 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.44 ↓ % | -0.81 ↓ % | 8.10 ↑ % | 470.99 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527461135 | -0.87 ↓ % | -3.41 ↓ % | 6.29 ↑ % | 464.96 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4068 | -0.30 ↓ % | -0.08 ↓ % | 6.91 ↑ % | 464.25 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.46 | 0.23 ↑ % | -1.41 ↓ % | -7.78 ↓ % | 458.41 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072444846 | -0.60 ↓ % | -0.80 ↓ % | 10.44 ↑ % | 455.39 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2499885374 | 0.35 ↑ % | -2.16 ↓ % | -1.96 ↓ % | 453.63 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0659061705 | -0.82 ↓ % | -1.10 ↓ % | 2.26 ↑ % | 451.75 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | 0.01 ↑ % | -0.06 ↓ % | -1.62 ↓ % | 445.89 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.219 | -1.82 ↓ % | 12.26 ↑ % | 42.91 ↑ % | 437.00 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.31 | -2.60 ↓ % | 5.63 ↑ % | 34.45 ↑ % | 417.67 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | -0.27 ↓ % | 0.04 ↑ % | 2.48 ↑ % | 409.51 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3770842953 | 0.06 ↑ % | 0.94 ↑ % | 4.59 ↑ % | 406.67 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | 0.1781646117 | -0.50 ↓ % | -0.47 ↓ % | 24.96 ↑ % | 402.68 Million Dollars | 100.23 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2236153871 | -0.14 ↓ % | -1.81 ↓ % | -20.39 ↓ % | 402.51 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5403 | -0.76 ↓ % | -2.29 ↓ % | 4.68 ↑ % | 402.02 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381861749 | -0.42 ↓ % | 1.08 ↑ % | 10.44 ↑ % | 394.45 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 374.79 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3683525571 | -1.04 ↓ % | 2.79 ↑ % | 4.50 ↑ % | 368.35 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323988774 | 0.11 ↑ % | -1.21 ↓ % | -0.81 ↓ % | 342.62 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.61 | -0.20 ↓ % | 0.59 ↑ % | 3.70 ↑ % | 342.09 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538902529 | -0.87 ↓ % | -0.62 ↓ % | 1.72 ↑ % | 337.75 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | 0.00 ↓ % | 2.72 ↑ % | 2.94 ↑ % | 331.86 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
