Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,777.98 | 0.23 ↑ % | 0.90 ↑ % | -5.47 ↓ % | 1,336.18 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.60 | 0.07 ↑ % | 1.45 ↑ % | -5.55 ↓ % | 244.23 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.24 | 0.21 ↑ % | 0.06 ↑ % | -4.33 ↓ % | 83.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3215 | -0.10 ↓ % | -0.72 ↓ % | -7.03 ↓ % | 81.06 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.42 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.16 ↓ % | 0.74 ↑ % | -9.61 ↓ % | 47.12 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187843985 | -0.13 ↓ % | -0.69 ↓ % | 3.40 ↑ % | 30.21 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907360082 | 0.02 ↑ % | -0.27 ↓ % | -3.01 ↓ % | 15.37 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.86 | 0.35 ↑ % | -2.18 ↓ % | -2.11 ↓ % | 9.45 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.91 | 0.61 ↑ % | 1.77 ↑ % | -2.90 ↓ % | 9.24 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.690 | 0.04 ↑ % | 0.35 ↑ % | 3.22 ↑ % | 8.92 Billion Dollars | 512.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440929398 | 0.38 ↑ % | 0.98 ↑ % | -6.22 ↓ % | 8.81 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.611 | 0.02 ↑ % | 1.63 ↑ % | -5.05 ↓ % | 6.10 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.09 | 0.52 ↑ % | -1.39 ↓ % | -8.11 ↓ % | 5.96 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482036548 | 0.50 ↑ % | -3.05 ↓ % | 1.33 ↑ % | 5.66 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672826012 | -0.15 ↓ % | 0.98 ↑ % | 1.09 ↑ % | 5.53 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | 0.37 ↑ % | -0.33 ↓ % | -3.64 ↓ % | 4.12 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.812 | 0.26 ↑ % | 1.92 ↑ % | -7.45 ↓ % | 3.80 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0870038059 | -0.32 ↓ % | -1.82 ↓ % | -5.95 ↓ % | 3.77 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.35 | -0.08 ↓ % | 4.28 ↑ % | -1.55 ↓ % | 3.74 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059216 | -0.05 ↓ % | 1.30 ↑ % | -1.70 ↓ % | 3.49 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8627 | 0.04 ↑ % | 1.11 ↑ % | -8.79 ↓ % | 3.36 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.48 | -0.85 ↓ % | -3.60 ↓ % | 3.26 ↑ % | 3.32 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2294 | 0.50 ↑ % | 0.51 ↑ % | -6.45 ↓ % | 3.03 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.296 | -0.42 ↓ % | 1.87 ↑ % | 30.69 ↑ % | 2.95 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695852699 | -0.24 ↓ % | -1.24 ↓ % | -8.39 ↓ % | 2.94 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984015934 | -0.20 ↓ % | 0.16 ↑ % | -4.70 ↓ % | 2.83 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.62 | 0.27 ↑ % | 1.47 ↑ % | 3.68 ↑ % | 2.52 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,522.54 | 0.34 ↑ % | 1.82 ↑ % | 3.78 ↑ % | 2.33 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | 0.12 ↑ % | 1.70 ↑ % | -2.56 ↓ % | 2.25 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | 0.05 ↑ % | 2.62 ↑ % | -2.38 ↓ % | 2.20 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2402 | -0.08 ↓ % | -2.43 ↓ % | -12.58 ↓ % | 2.08 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.87 | 0.03 ↑ % | 0.07 ↑ % | -1.52 ↓ % | 1.76 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750231402 | -0.39 ↓ % | -1.31 ↓ % | -7.47 ↓ % | 1.74 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736823309 | 0.53 ↑ % | 3.22 ↑ % | 1.90 ↑ % | 1.70 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6690 | -0.61 ↓ % | 0.95 ↑ % | 1.34 ↑ % | 1.66 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1636 | 0.32 ↑ % | -0.65 ↓ % | -11.03 ↓ % | 1.50 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.77 | 0.36 ↑ % | 0.44 ↑ % | -11.54 ↓ % | 1.49 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033219 | 0.25 ↑ % | 0.80 ↑ % | -2.86 ↓ % | 1.37 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9253 | 0.16 ↑ % | 0.60 ↑ % | -4.41 ↓ % | 1.34 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624422839 | 0.23 ↑ % | 0.41 ↑ % | 3.55 ↑ % | 1.28 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.065 | -0.02 ↓ % | 0.60 ↑ % | -4.98 ↓ % | 1.26 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.244 | 0.17 ↑ % | 1.53 ↑ % | -6.76 ↓ % | 1.24 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6688 | -1.74 ↓ % | -8.29 ↓ % | -34.64 ↓ % | 1.22 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | 0.01 ↑ % | -0.44 ↓ % | -2.22 ↓ % | 1.06 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911345372 | -0.30 ↓ % | -0.55 ↓ % | -5.12 ↓ % | 967.62 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2740223211 | 0.99 ↑ % | 0.41 ↑ % | -15.08 ↓ % | 885.39 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6971 | 0.74 ↑ % | 1.84 ↑ % | -0.36 ↓ % | 880.37 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319208872 | -0.07 ↓ % | -1.88 ↓ % | -8.50 ↓ % | 872.21 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | 0.94 ↑ % | 1.94 ↑ % | -0.48 ↓ % | 848.96 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6682 | 0.11 ↑ % | 0.96 ↑ % | -6.30 ↓ % | 834.90 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915446193 | 0.48 ↑ % | 1.33 ↑ % | -1.31 ↓ % | 777.41 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | 0.12 ↑ % | 1.07 ↑ % | -2.24 ↓ % | 755.57 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447294091 | 2.67 ↑ % | -8.97 ↓ % | -4.79 ↓ % | 742.84 Million Dollars | 555.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0820290729 | -0.19 ↓ % | 0.39 ↑ % | -5.27 ↓ % | 729.53 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8880 | -0.07 ↓ % | -3.89 ↓ % | -15.47 ↓ % | 705.19 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.933 | 0.05 ↑ % | 1.71 ↑ % | -10.56 ↓ % | 681.84 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078579263 | 0.27 ↑ % | 2.00 ↑ % | -3.39 ↓ % | 671.55 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.949 | 0.17 ↑ % | 8.06 ↑ % | 3.99 ↑ % | 665.58 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8147 | -0.04 ↓ % | 1.02 ↑ % | -10.89 ↓ % | 623.11 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304291116 | 0.01 ↑ % | 1.98 ↑ % | -3.81 ↓ % | 606.79 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4695 | -0.12 ↓ % | -1.38 ↓ % | -12.27 ↓ % | 595.06 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8741 | -0.53 ↓ % | -5.50 ↓ % | -14.82 ↓ % | 586.68 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066715862 | 0.05 ↑ % | 0.96 ↑ % | -4.87 ↓ % | 573.66 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8775 | 0.00 ↓ % | -0.28 ↓ % | -2.92 ↓ % | 566.97 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0912416815 | 0.40 ↑ % | 2.21 ↑ % | -5.33 ↓ % | 551.17 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016584785 | 0.38 ↑ % | -1.21 ↓ % | -7.88 ↓ % | 550.78 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514014854 | 0.30 ↑ % | 5.26 ↑ % | -1.42 ↓ % | 537.60 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599117889 | 0.33 ↑ % | 3.35 ↑ % | -4.59 ↓ % | 528.13 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244623291 | 1.23 ↑ % | 0.52 ↑ % | -7.82 ↓ % | 522.23 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 80 | 0.2294803221 | -0.08 ↓ % | -0.82 ↓ % | 0.66 ↑ % | 518.25 Million Dollars | 145.90 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057844 | 0.05 ↑ % | 1.68 ↑ % | -2.39 ↓ % | 508.99 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.47 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3807 | 0.05 ↑ % | 1.70 ↑ % | -1.56 ↓ % | 453.63 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423058305 | -0.52 ↓ % | 4.42 ↑ % | 18.45 ↑ % | 435.06 Million Dollars | 131.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | 0.03 ↑ % | -1.67 ↓ % | -5.97 ↓ % | 421.07 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.02 ↓ % | -0.43 ↓ % | -1.16 ↓ % | 412.02 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.09 | 0.15 ↑ % | 0.12 ↑ % | -6.47 ↓ % | 405.88 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063850206 | 0.10 ↑ % | 0.87 ↑ % | -8.27 ↓ % | 401.36 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2191144455 | 0.13 ↑ % | 1.16 ↑ % | -9.68 ↓ % | 397.61 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 395.86 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466507901 | -0.02 ↓ % | 1.61 ↑ % | -11.49 ↓ % | 374.44 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4633152360 | 0.55 ↑ % | 0.53 ↑ % | -12.77 ↓ % | 364.75 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.37 | 0.03 ↑ % | -0.89 ↓ % | -10.36 ↓ % | 353.34 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512749888 | 0.10 ↑ % | -1.00 ↓ % | -14.81 ↓ % | 351.46 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175775888 | -0.28 ↓ % | 1.65 ↑ % | -6.74 ↓ % | 337.95 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.73 | 3.20 ↑ % | 19.91 ↑ % | -29.23 ↓ % | 327.91 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003262 | -0.06 ↓ % | -0.25 ↓ % | -2.22 ↓ % | 322.94 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2150043843 | 0.30 ↑ % | 2.65 ↑ % | -1.68 ↓ % | 318.53 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.65 | 0.25 ↑ % | 1.74 ↑ % | -6.59 ↓ % | 315.80 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003187 | 0.30 ↑ % | 0.99 ↑ % | -4.16 ↓ % | 314.58 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
