Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,743.81 | 0.11 ↑ % | -0.98 ↓ % | 3.89 ↑ % | 1,354.71 Billion Dollars | 50.53 Billion Dollars | 58,426.12 |
| 2 | Ethereum (ETH) | 1,957.85 | 0.09 ↑ % | -2.50 ↓ % | 3.50 ↑ % | 236.30 Billion Dollars | 23.96 Billion Dollars | 1,688.56 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.72 Billion Dollars | 94.79 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 629.78 | 0.22 ↑ % | -1.20 ↓ % | 6.12 ↑ % | 85.88 Billion Dollars | 1.72 Billion Dollars | 543.16 |
| 5 | XRP (XRP) | 1.3545 | 0.47 ↑ % | -1.46 ↓ % | -0.65 ↓ % | 82.75 Billion Dollars | 2.75 Billion Dollars | 1.1682 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 14.54 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 85.25 | 0.13 ↑ % | -1.38 ↓ % | 4.52 ↑ % | 48.57 Billion Dollars | 5.00 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.2801665573 | -0.01 ↓ % | -0.93 ↓ % | -2.09 ↓ % | 26.54 Billion Dollars | 478.94 Million Dollars | 0.2416316085 |
| 9 | Dogecoin (DOGE) | 0.0889661750 | -0.23 ↓ % | -3.44 ↓ % | -3.43 ↓ % | 15.03 Billion Dollars | 1.35 Billion Dollars | 0.0767295004 |
| 10 | Cardano (ADA) | 0.2592136102 | -0.30 ↓ % | -5.02 ↓ % | -1.88 ↓ % | 9.35 Billion Dollars | 736.74 Million Dollars | 0.2235605926 |
| 11 | Bitcoin Cash (BCH) | 440.72 | 0.07 ↑ % | -0.62 ↓ % | -11.57 ↓ % | 8.82 Billion Dollars | 323.59 Million Dollars | 380.10 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -0.01 ↓ % | 1.88 ↑ % | 4.46 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.951 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.35 ↑ % | -7.19 ↓ % | 15.10 ↑ % | 8.00 Billion Dollars | 294.19 Million Dollars | 26.74 |
| 14 | Monero (XMR) | 339.23 | -0.71 ↓ % | 0.11 ↑ % | 2.13 ↑ % | 6.26 Billion Dollars | 97.17 Million Dollars | 292.57 |
| 15 | Chainlink (LINK) | 8.718 | -0.04 ↓ % | -2.02 ↓ % | 3.40 ↑ % | 6.17 Billion Dollars | 758.55 Million Dollars | 7.519 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 194.67 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1565857666 | -1.08 ↓ % | -1.46 ↓ % | -2.86 ↓ % | 5.94 Billion Dollars | 19.66 Million Dollars | 0.1350484905 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 110.94 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1501852255 | -0.07 ↓ % | -1.99 ↓ % | -1.12 ↓ % | 4.95 Billion Dollars | 118.78 Million Dollars | 0.1295282990 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.35 Billion Dollars | 0.8620 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 183.18 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 54.49 | 0.02 ↑ % | 0.33 ↑ % | 3.96 ↑ % | 4.19 Billion Dollars | 357.44 Million Dollars | 47.00 |
| 23 | Hedera (HBAR) | 0.0969048131 | -0.51 ↓ % | -0.15 ↓ % | 0.45 ↑ % | 4.17 Billion Dollars | 115.45 Million Dollars | 0.0835762344 |
| 24 | Avalanche (AVAX) | 9.034 | -0.76 ↓ % | -1.53 ↓ % | 6.42 ↑ % | 3.90 Billion Dollars | 322.52 Million Dollars | 7.791 |
| 25 | Zcash (ZEC) | 216.84 | 0.09 ↑ % | -2.63 ↓ % | -8.95 ↓ % | 3.59 Billion Dollars | 277.17 Million Dollars | 187.02 |
| 26 | Sui (SUI) | 0.8983 | 0.14 ↑ % | -2.81 ↓ % | 2.73 ↑ % | 3.50 Billion Dollars | 760.90 Million Dollars | 0.7747 |
| 27 | Shiba Inu (SHIB) | 0.0000054283 | -0.27 ↓ % | -0.46 ↓ % | -9.14 ↓ % | 3.20 Billion Dollars | 154.83 Million Dollars | 0.0000046816 |
| 28 | Cronos (CRO) | 0.0751125697 | 0.08 ↑ % | -0.55 ↓ % | -0.07 ↓ % | 3.09 Billion Dollars | 8.75 Million Dollars | 0.0647813616 |
| 29 | Toncoin (TON) | 1.2569 | 0.33 ↑ % | 0.49 ↑ % | -2.45 ↓ % | 3.08 Billion Dollars | 92.92 Million Dollars | 1.0840 |
| 30 | Tether Gold (XAUt) | 5,124.56 | -0.22 ↓ % | -3.66 ↓ % | -0.96 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,419.72 |
| 31 | World Liberty Financial (WLFI) | 0.1039006167 | -0.18 ↓ % | -1.98 ↓ % | -9.28 ↓ % | 2.87 Billion Dollars | 68.01 Million Dollars | 0.0896098141 |
| 32 | Polkadot (DOT) | 1.5201 | 0.47 ↑ % | 0.95 ↑ % | 19.63 ↑ % | 2.54 Billion Dollars | 188.18 Million Dollars | 1.3110 |
| 33 | PAX Gold (PAXG) | 5,167.54 | -0.26 ↓ % | -3.69 ↓ % | -0.79 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,456.78 |
| 34 | Uniswap (UNI) | 3.890 | 0.16 ↑ % | -0.37 ↓ % | 12.00 ↑ % | 2.47 Billion Dollars | 266.71 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6764 | 0.04 ↑ % | 1.33 ↑ % | 13.55 ↑ % | 2.22 Billion Dollars | 48.01 Million Dollars | 0.5834 |
| 36 | Bittensor (TAO) | 179.50 | 0.72 ↑ % | -2.45 ↓ % | 4.19 ↑ % | 1.93 Billion Dollars | 124.99 Million Dollars | 154.81 |
| 37 | MemeCore (M) | 1.3997 | -1.01 ↓ % | -3.58 ↓ % | -2.06 ↓ % | 1.78 Billion Dollars | 9.39 Million Dollars | 1.2072 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 50.15 Million Dollars | 0.8625 |
| 39 | NEAR Protocol (NEAR) | 1.3717 | 0.31 ↑ % | -5.21 ↓ % | 39.24 ↑ % | 1.77 Billion Dollars | 502.22 Million Dollars | 1.1830 |
| 40 | Aster (ASTER) | 0.6951 | -0.14 ↓ % | -0.74 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 69.86 Million Dollars | 0.5995 |
| 41 | Aave (AAVE) | 110.27 | -0.57 ↓ % | -7.97 ↓ % | -5.73 ↓ % | 1.69 Billion Dollars | 515.16 Million Dollars | 95.10 |
| 42 | Pi (PI) | 0.1712057813 | 0.51 ↑ % | 0.25 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 11.50 Million Dollars | 0.1476576245 |
| 43 | Sky (SKY) | 0.0704164947 | -0.66 ↓ % | 0.78 ↑ % | 5.42 ↑ % | 1.62 Billion Dollars | 25.17 Million Dollars | 0.0607311988 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 172.07 Million Dollars | 0.8623 |
| 45 | OKB (OKB) | 75.38 | 0.24 ↑ % | -1.98 ↓ % | 0.55 ↑ % | 1.58 Billion Dollars | 17.40 Million Dollars | 65.02 |
| 46 | Bitget Token (BGB) | 2.114 | -0.04 ↓ % | -1.01 ↓ % | -5.05 ↓ % | 1.48 Billion Dollars | 20.23 Million Dollars | 1.8230 |
| 47 | Pepe (PEPE) | 0.0000034096 | -0.13 ↓ % | -2.63 ↓ % | -13.85 ↓ % | 1.41 Billion Dollars | 395.03 Million Dollars | 0.0000029406 |
| 48 | Internet Computer (ICP) | 2.500 | -0.01 ↓ % | 3.42 ↑ % | 14.65 ↑ % | 1.37 Billion Dollars | 84.33 Million Dollars | 2.156 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.20 ↓ % | -2.60 ↓ % | 0.73 ↑ % | 1.31 Billion Dollars | 67.10 Million Dollars | 7.236 |
| 50 | Ondo (ONDO) | 0.2538769233 | -0.03 ↓ % | -1.13 ↓ % | 0.81 ↑ % | 1.24 Billion Dollars | 45.32 Million Dollars | 0.2189579297 |
| 51 | Worldcoin (WLD) | 0.3874787614 | -0.13 ↓ % | -3.79 ↓ % | 0.20 ↑ % | 1.12 Billion Dollars | 112.82 Million Dollars | 0.3341837702 |
| 52 | POL (prev. MATIC) (POL) | 0.1007329691 | -0.52 ↓ % | 0.14 ↑ % | -10.62 ↓ % | 1.07 Billion Dollars | 76.55 Million Dollars | 0.0868778543 |
| 53 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 143.98 Million Dollars | 0.8626 |
| 54 | KuCoin Token (KCS) | 7.755 | 0.25 ↑ % | 2.00 ↑ % | -8.38 ↓ % | 1.02 Billion Dollars | 2.79 Million Dollars | 6.689 |
| 55 | Midnight (NIGHT) | 0.0599473570 | -0.31 ↓ % | 0.26 ↑ % | 4.76 ↑ % | 995.57 Million Dollars | 12.22 Million Dollars | 0.0517020176 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 968.20 Million Dollars | 2.84 Million Dollars | 0.8625 |
| 57 | Ethena (ENA) | 0.1100779738 | -0.27 ↓ % | -3.76 ↓ % | 10.26 ↑ % | 905.39 Million Dollars | 108.37 Million Dollars | 0.0949375190 |
| 58 | Cosmos (ATOM) | 1.8179 | -0.01 ↓ % | -1.76 ↓ % | -11.04 ↓ % | 901.72 Million Dollars | 63.57 Million Dollars | 1.5678 |
| 59 | Kaspa (KAS) | 0.0303083187 | -0.28 ↓ % | 0.09 ↑ % | 3.66 ↑ % | 825.98 Million Dollars | 13.09 Million Dollars | 0.0261396216 |
| 60 | GateToken (GT) | 6.910 | 0.05 ↑ % | -1.65 ↓ % | 1.04 ↑ % | 795.91 Million Dollars | 2.26 Million Dollars | 5.960 |
| 61 | Aptos (APT) | 1.0001 | 0.32 ↑ % | 1.14 ↑ % | 18.84 ↑ % | 780.70 Million Dollars | 141.45 Million Dollars | 0.8626 |
| 62 | Flare (FLR) | 0.0091132487 | -0.39 ↓ % | -1.97 ↓ % | -2.36 ↓ % | 775.07 Million Dollars | 2.96 Million Dollars | 0.0078597852 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.331 | -0.11 ↓ % | -4.15 ↓ % | -1.76 ↓ % | 774.49 Million Dollars | 96.37 Million Dollars | 2.873 |
| 64 | Morpho (MORPHO) | 1.9248 | 0.22 ↑ % | 0.07 ↑ % | 9.13 ↑ % | 765.63 Million Dollars | 48.25 Million Dollars | 1.6600 |
| 65 | Algorand (ALGO) | 0.0856212819 | -0.08 ↓ % | -1.42 ↓ % | 1.16 ↑ % | 760.88 Million Dollars | 32.68 Million Dollars | 0.0738446739 |
| 66 | Filecoin (FIL) | 0.9980 | 0.34 ↑ % | 0.30 ↑ % | 11.62 ↑ % | 756.72 Million Dollars | 90.95 Million Dollars | 0.8607 |
| 67 | Quant (QNT) | 61.82 | 0.30 ↑ % | -3.29 ↓ % | -3.41 ↓ % | 746.30 Million Dollars | 11.08 Million Dollars | 53.31 |
| 68 | XDC Network (XDC) | 0.0360061799 | -3.44 ↓ % | 9.55 ↑ % | 8.91 ↑ % | 717.80 Million Dollars | 24.90 Million Dollars | 0.0310537819 |
| 69 | Render (RENDER) | 1.3229 | 0.40 ↑ % | -1.79 ↓ % | -3.79 ↓ % | 686.22 Million Dollars | 37.24 Million Dollars | 1.1409 |
| 70 | Pump.fun (PUMP) | 0.0018789350 | 0.52 ↑ % | -6.06 ↓ % | 9.28 ↑ % | 665.14 Million Dollars | 99.80 Million Dollars | 0.0016205006 |
| 71 | Jupiter (JUP) | 0.1793486048 | -0.28 ↓ % | 1.95 ↑ % | 22.04 ↑ % | 627.25 Million Dollars | 37.99 Million Dollars | 0.1546804596 |
| 72 | Stable (STABLE) | 0.0301544661 | 2.21 ↑ % | -1.71 ↓ % | 5.12 ↑ % | 619.81 Million Dollars | 1.43 Billion Dollars | 0.0260069304 |
| 73 | VeChain (VET) | 0.0070553618 | -0.25 ↓ % | -1.77 ↓ % | -1.27 ↓ % | 606.66 Million Dollars | 29.11 Million Dollars | 0.0060849462 |
| 74 | Arbitrum (ARB) | 0.1019535416 | 0.01 ↑ % | 0.11 ↑ % | 10.32 ↑ % | 605.51 Million Dollars | 92.26 Million Dollars | 0.0879305456 |
| 75 | LayerZero (ZRO) | 1.8240 | -0.46 ↓ % | -2.69 ↓ % | 23.47 ↑ % | 553.01 Million Dollars | 75.28 Million Dollars | 1.5731 |
| 76 | Nexo (NEXO) | 0.8535 | 0.18 ↑ % | -1.29 ↓ % | 2.51 ↑ % | 551.46 Million Dollars | 9.97 Million Dollars | 0.7361 |
| 77 | Bonk (BONK) | 0.0000058979 | -0.42 ↓ % | -1.01 ↓ % | 1.77 ↑ % | 518.99 Million Dollars | 53.80 Million Dollars | 0.0000050867 |
| 78 | Decred (DCR) | 29.14 | 0.86 ↑ % | -3.67 ↓ % | 3.94 ↑ % | 504.20 Million Dollars | 5.15 Million Dollars | 25.13 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.31 Million Dollars | 15.10 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7414 | 0.30 ↑ % | -4.00 ↓ % | 14.09 ↑ % | 486.57 Million Dollars | 113.36 Million Dollars | 0.6394 |
| 81 | EURC (EURC) | 1.1599 | -0.09 ↓ % | -0.75 ↓ % | -1.58 ↓ % | 463.97 Million Dollars | 72.12 Million Dollars | 1.0003 |
| 82 | Stacks (STX) | 0.2532036171 | 0.19 ↑ % | -2.01 ↓ % | 4.69 ↑ % | 459.46 Million Dollars | 12.06 Million Dollars | 0.2183772320 |
| 83 | Sei (SEI) | 0.0669579978 | 0.21 ↑ % | -2.53 ↓ % | -0.21 ↓ % | 450.85 Million Dollars | 45.44 Million Dollars | 0.0577483940 |
| 84 | PancakeSwap (CAKE) | 1.3420 | 0.20 ↑ % | -0.58 ↓ % | 9.50 ↑ % | 443.37 Million Dollars | 36.12 Million Dollars | 1.1575 |
| 85 | Pudgy Penguins (PENGU) | 0.0068968594 | -0.07 ↓ % | -1.71 ↓ % | 4.84 ↑ % | 433.54 Million Dollars | 131.56 Million Dollars | 0.0059482447 |
| 86 | Dash (DASH) | 33.74 | -0.39 ↓ % | -1.92 ↓ % | 2.25 ↑ % | 425.53 Million Dollars | 71.85 Million Dollars | 29.10 |
| 87 | JUST (JST) | 0.0481414720 | 0.39 ↑ % | 0.54 ↑ % | 4.86 ↑ % | 424.37 Million Dollars | 31.74 Million Dollars | 0.0415199495 |
| 88 | Kite (KITE) | 0.2338100731 | -1.44 ↓ % | 14.83 ↑ % | -11.42 ↓ % | 420.86 Million Dollars | 246.50 Million Dollars | 0.2016511342 |
| 89 | Tezos (XTZ) | 0.3710829852 | -0.02 ↓ % | -0.13 ↓ % | -0.49 ↓ % | 399.74 Million Dollars | 16.88 Million Dollars | 0.3200431181 |
| 90 | ether.fi (ETHFI) | 0.5189 | 0.63 ↑ % | 2.71 ↑ % | 2.56 ↑ % | 386.12 Million Dollars | 30.76 Million Dollars | 0.4475606046 |
| 91 | River (RIVER) | 19.22 | 3.14 ↑ % | 31.55 ↑ % | 104.58 ↑ % | 376.72 Million Dollars | 56.14 Million Dollars | 16.58 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 375.25 Million Dollars | 483.98 Million Dollars | 0.8619 |
| 93 | Chiliz (CHZ) | 0.0358749485 | -1.26 ↓ % | 1.62 ↑ % | 7.36 ↑ % | 369.84 Million Dollars | 95.74 Million Dollars | 0.0309406005 |
| 94 | Curve DAO Token (CRV) | 0.2511085775 | -0.36 ↓ % | 0.09 ↑ % | 7.59 ↑ % | 369.11 Million Dollars | 66.91 Million Dollars | 0.2165703505 |
| 95 | pippin (PIPPIN) | 0.3399512429 | -3.12 ↓ % | -38.27 ↓ % | -57.76 ↓ % | 339.95 Million Dollars | 65.99 Million Dollars | 0.2931933291 |
| 96 | Gnosis (GNO) | 128.78 | 0.16 ↑ % | -1.62 ↓ % | 5.06 ↑ % | 339.88 Million Dollars | 2.75 Million Dollars | 111.07 |
| 97 | 0.1473687718 | 0.10 ↑ % | -1.55 ↓ % | -4.15 ↓ % | 333.19 Million Dollars | 102.91 Million Dollars | 0.1270992288 | |
| 98 | Kaia (KAIA) | 0.0531579892 | -0.24 ↓ % | -3.82 ↓ % | -1.46 ↓ % | 332.69 Million Dollars | 10.70 Million Dollars | 0.0458464799 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.27 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 331.19 Million Dollars | 16.95 Million Dollars | 0.0000002885 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | 0.09 ↑ % | -2.10 ↓ % | -0.14 ↓ % | 326.10 Million Dollars | 6.65 Million Dollars | 0.0000002849 |
