Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,950.80 | -0.11 ↓ % | 0.93 ↑ % | 0.31 ↑ % | 1,756.32 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.29 | -0.28 ↓ % | 1.03 ↑ % | -0.44 ↓ % | 356.93 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 187.15 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.19 | -0.07 ↓ % | 0.81 ↑ % | 1.75 ↑ % | 118.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8677 | -0.33 ↓ % | 1.10 ↑ % | -0.74 ↓ % | 113.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 76.09 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.91 | -0.48 ↓ % | 0.67 ↑ % | -0.47 ↓ % | 69.75 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864013174 | 0.34 ↑ % | 0.98 ↑ % | 1.44 ↑ % | 27.12 Billion Dollars | 510.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225776957 | -0.44 ↓ % | 0.21 ↑ % | -5.35 ↓ % | 20.61 Billion Dollars | 913.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491565761 | -0.48 ↓ % | -0.67 ↓ % | -3.81 ↓ % | 12.55 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.60 | -0.41 ↓ % | -0.41 ↓ % | 2.99 ↑ % | 11.86 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.80 | -0.58 ↓ % | 0.06 ↑ % | 4.79 ↑ % | 8.75 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.35 ↓ % | 0.73 ↑ % | -0.50 ↓ % | 8.75 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.61 | -0.70 ↓ % | -2.71 ↓ % | 26.89 ↑ % | 8.74 Billion Dollars | 618.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.958 | 1.29 ↑ % | 4.54 ↑ % | 14.04 ↑ % | 8.26 Billion Dollars | 708.27 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.67 | 0.18 ↑ % | -0.93 ↓ % | -2.56 ↓ % | 8.02 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2099262352 | -0.52 ↓ % | -2.68 ↓ % | -3.45 ↓ % | 6.80 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.43 ↓ % | -0.21 ↓ % | 0.32 ↑ % | 5.96 Billion Dollars | 297.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.09 ↓ % | 0.52 ↑ % | 1.51 ↑ % | 5.36 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4277 | -0.15 ↓ % | -0.57 ↓ % | -1.17 ↓ % | 5.33 Billion Dollars | 475.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409842778 | 0.41 ↑ % | 7.90 ↑ % | 71.73 ↑ % | 5.19 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103004490 | -0.36 ↓ % | -2.08 ↓ % | -0.30 ↓ % | 4.72 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070832 | -0.42 ↓ % | -1.93 ↓ % | -0.72 ↓ % | 4.17 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6275 | 0.39 ↑ % | 1.66 ↑ % | 9.79 ↑ % | 3.99 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432473972 | -0.15 ↓ % | 0.59 ↑ % | 7.85 ↑ % | 3.83 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.908 | -0.47 ↓ % | -0.41 ↓ % | 2.40 ↑ % | 3.72 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917702686 | -0.04 ↓ % | 0.15 ↑ % | -3.35 ↓ % | 3.54 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9602 | -1.15 ↓ % | -4.44 ↓ % | -9.02 ↓ % | 3.12 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8158 | -0.58 ↓ % | -0.85 ↓ % | 2.56 ↑ % | 3.00 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.10 ↓ % | 0.47 ↑ % | 0.87 ↑ % | 2.44 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.06 | -0.42 ↓ % | 0.60 ↑ % | 1.63 ↑ % | 2.32 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.61 | -0.28 ↓ % | 0.64 ↑ % | -1.16 ↓ % | 2.29 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | -0.09 ↓ % | -0.99 ↓ % | -3.39 ↓ % | 2.24 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -0.92 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.94 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | -0.69 ↓ % | -0.44 ↓ % | -2.33 ↓ % | 1.83 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,349.61 | -0.07 ↓ % | 0.25 ↑ % | -3.26 ↓ % | 1.78 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4214 | -0.75 ↓ % | -1.20 ↓ % | 2.90 ↑ % | 1.78 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041256 | -0.34 ↓ % | 1.40 ↑ % | 3.54 ↑ % | 1.74 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6870 | -0.21 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025236607 | -0.19 ↓ % | 0.22 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970668618 | -0.33 ↓ % | 1.33 ↑ % | 22.11 ↑ % | 1.61 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,360.92 | -0.03 ↓ % | 0.23 ↑ % | -3.30 ↓ % | 1.60 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029776074 | -0.76 ↓ % | -2.26 ↓ % | 1.09 ↑ % | 1.56 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.825 | -0.70 ↓ % | -3.82 ↓ % | -6.23 ↓ % | 1.54 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.07 ↓ % | 0.52 ↑ % | -0.53 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0606410697 | -0.44 ↓ % | -1.80 ↓ % | -5.92 ↓ % | 1.39 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891883210 | -0.53 ↓ % | -0.48 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7087 | -0.60 ↓ % | 1.97 ↑ % | 5.92 ↑ % | 1.28 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437985463 | -0.14 ↓ % | 1.07 ↑ % | -4.20 ↓ % | 1.19 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3727370685 | -0.73 ↓ % | -1.04 ↓ % | -4.01 ↓ % | 1.18 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903785781 | -0.75 ↓ % | 0.11 ↑ % | 0.98 ↑ % | 1.09 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022151528 | -0.71 ↓ % | -1.38 ↓ % | -4.32 ↓ % | 1.08 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144540205 | -0.91 ↓ % | -2.37 ↓ % | 1.02 ↑ % | 1.01 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.34 ↓ % | -0.04 ↓ % | -1.40 ↓ % | 981.37 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3232 | -0.88 ↓ % | -1.24 ↓ % | -1.62 ↓ % | 966.89 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9688 | -0.31 ↓ % | 0.38 ↑ % | -0.90 ↓ % | 955.46 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507014030 | 0.16 ↑ % | -0.81 ↓ % | 3.78 ↑ % | 939.35 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108054921 | -0.88 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 929.11 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | 0.15 ↑ % | -0.50 ↓ % | 14.02 ↑ % | 902.44 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109308359 | 0.43 ↑ % | -1.67 ↓ % | -3.94 ↓ % | 882.42 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.06 | -0.73 ↓ % | -1.09 ↓ % | -7.94 ↓ % | 845.78 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 831.05 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.19 ↓ % | 0.38 ↑ % | 1.15 ↑ % | 828.59 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122208060 | -0.65 ↓ % | -0.90 ↓ % | 1.41 ↑ % | 728.44 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.756 | -0.71 ↓ % | 3.11 ↑ % | 3.11 ↑ % | 688.98 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076925 | -0.46 ↓ % | -0.43 ↓ % | -4.29 ↓ % | 676.90 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.23 ↓ % | -0.52 ↓ % | 0.63 ↑ % | 669.52 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018027198 | 0.48 ↑ % | 1.02 ↑ % | 4.64 ↑ % | 638.16 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8548 | -0.26 ↓ % | 1.32 ↑ % | 2.65 ↑ % | 622.64 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879928916 | -0.74 ↓ % | -0.07 ↓ % | -1.54 ↓ % | 599.78 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8884 | -0.19 ↓ % | -1.50 ↓ % | -4.61 ↓ % | 574.00 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5257 | 0.73 ↑ % | 5.86 ↑ % | 18.48 ↑ % | 562.76 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089451863 | -0.51 ↓ % | 0.92 ↑ % | 0.63 ↑ % | 562.30 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3745161290 | -0.61 ↓ % | -3.06 ↓ % | 1.19 ↑ % | 542.00 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.90 | -0.60 ↓ % | 0.20 ↑ % | 12.75 ↑ % | 537.94 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5462 | 1.02 ↑ % | 0.44 ↑ % | 2.78 ↑ % | 526.50 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2705293944 | -0.66 ↓ % | 0.34 ↑ % | -0.62 ↓ % | 525.93 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.44 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 493.14 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5824 | -0.89 ↓ % | 0.30 ↑ % | 8.43 ↑ % | 493.06 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 87 | 0.2065002444 | -0.75 ↓ % | -1.14 ↓ % | -2.95 ↓ % | 477.45 Million Dollars | 41.16 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2542766550 | -0.60 ↓ % | -0.31 ↓ % | 3.78 ↑ % | 461.41 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6986 | -0.32 ↓ % | 1.25 ↑ % | -1.88 ↓ % | 456.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284857968 | -0.81 ↓ % | 0.94 ↑ % | -0.02 ↓ % | 454.45 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.499 | -0.68 ↓ % | -1.32 ↓ % | -2.79 ↓ % | 449.73 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4800715528 | -0.89 ↓ % | -0.56 ↓ % | 0.58 ↑ % | 446.94 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.37 ↓ % | -0.54 ↓ % | -4.46 ↓ % | 444.77 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1320 | -0.83 ↓ % | -2.80 ↓ % | -4.86 ↓ % | 424.87 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1222240974 | -0.77 ↓ % | 5.63 ↑ % | 12.64 ↑ % | 424.29 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045109109 | -0.02 ↓ % | -0.91 ↓ % | -5.14 ↓ % | 423.41 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 97 | 0.1826642229 | 2.72 ↑ % | 11.50 ↑ % | 16.54 ↑ % | 421.11 Million Dollars | 73.02 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4132592666 | -0.08 ↓ % | -0.64 ↓ % | -10.02 ↓ % | 413.26 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042337057 | -0.24 ↓ % | 2.52 ↑ % | 9.95 ↑ % | 402.94 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4568324514 | -0.72 ↓ % | 0.91 ↑ % | 0.52 ↑ % | 393.12 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
