Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,756.08 | -0.12 ↓ % | 0.66 ↑ % | 5.06 ↑ % | 1,811.45 Billion Dollars | 56.96 Billion Dollars | 77,961.93 |
| 2 | Ethereum (ETH) | 3,130.04 | -0.02 ↓ % | 2.61 ↑ % | 11.92 ↑ % | 377.78 Billion Dollars | 24.49 Billion Dollars | 2,688.79 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 87.34 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.076 | -0.12 ↓ % | 1.63 ↑ % | 2.47 ↑ % | 125.26 Billion Dollars | 2.87 Billion Dollars | 1.7835 |
| 5 | BNB (BNB) | 898.92 | -0.10 ↓ % | 0.53 ↑ % | 8.79 ↑ % | 123.81 Billion Dollars | 1.89 Billion Dollars | 772.20 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.67 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 133.22 | -0.32 ↓ % | 0.87 ↑ % | 5.00 ↑ % | 74.80 Billion Dollars | 4.66 Billion Dollars | 114.44 |
| 8 | TRON (TRX) | 0.2808999650 | -0.64 ↓ % | -2.15 ↓ % | 1.44 ↑ % | 26.60 Billion Dollars | 528.10 Million Dollars | 0.2413006542 |
| 9 | Dogecoin (DOGE) | 0.1424482932 | -0.44 ↓ % | 2.84 ↑ % | 4.91 ↑ % | 23.02 Billion Dollars | 1.16 Billion Dollars | 0.1223669300 |
| 10 | Cardano (ADA) | 0.4326922446 | -0.26 ↓ % | 3.98 ↑ % | 12.07 ↑ % | 15.53 Billion Dollars | 623.13 Million Dollars | 0.3716943208 |
| 11 | Bitcoin Cash (BCH) | 580.00 | -0.50 ↓ % | -2.83 ↓ % | 10.89 ↑ % | 11.58 Billion Dollars | 338.99 Million Dollars | 498.23 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.40 ↓ % | -0.54 ↓ % | -6.41 ↓ % | 9.91 Billion Dollars | 304.61 Million Dollars | 25.28 |
| 13 | Chainlink (LINK) | 13.80 | -0.22 ↓ % | 1.32 ↑ % | 14.08 ↑ % | 9.61 Billion Dollars | 575.10 Million Dollars | 11.85 |
| 14 | UNUS SED LEO (LEO) | 9.569 | 0.25 ↑ % | -1.88 ↓ % | -2.76 ↓ % | 8.82 Billion Dollars | 851.07 Thousand Dollar | 8.220 |
| 15 | Stellar (XLM) | 0.2408769636 | -0.30 ↓ % | 1.47 ↑ % | 2.87 ↑ % | 7.79 Billion Dollars | 132.86 Million Dollars | 0.2069198154 |
| 16 | Monero (XMR) | 375.60 | 0.78 ↑ % | 3.26 ↑ % | -7.69 ↓ % | 6.93 Billion Dollars | 144.51 Million Dollars | 322.65 |
| 17 | Zcash (ZEC) | 409.76 | -0.44 ↓ % | 19.10 ↑ % | 16.68 ↑ % | 6.73 Billion Dollars | 1.29 Billion Dollars | 351.99 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 164.86 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.19 | 0.14 ↑ % | 3.55 ↑ % | 8.24 ↑ % | 6.45 Billion Dollars | 420.63 Million Dollars | 72.32 |
| 20 | Sui (SUI) | 1.6099 | -0.73 ↓ % | 1.83 ↑ % | 19.47 ↑ % | 6.02 Billion Dollars | 813.10 Million Dollars | 1.3830 |
| 21 | Avalanche (AVAX) | 13.65 | -0.28 ↓ % | 1.43 ↑ % | 7.12 ↑ % | 5.86 Billion Dollars | 300.08 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1345840061 | -0.32 ↓ % | 2.43 ↑ % | 0.84 ↑ % | 5.72 Billion Dollars | 151.84 Million Dollars | 0.1156112950 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 112.23 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085889 | 0.24 ↑ % | 3.13 ↑ % | 7.73 ↑ % | 5.06 Billion Dollars | 108.75 Million Dollars | 0.0000073781 |
| 25 | World Liberty Financial (WLFI) | 0.1516745834 | 0.60 ↑ % | 2.46 ↑ % | -1.25 ↓ % | 4.05 Billion Dollars | 116.25 Million Dollars | 0.1302925624 |
| 26 | Toncoin (TON) | 1.6210 | -0.41 ↓ % | 0.67 ↑ % | 7.68 ↑ % | 3.97 Billion Dollars | 113.00 Million Dollars | 1.3925 |
| 27 | Cronos (CRO) | 0.1038255841 | 0.31 ↑ % | 0.33 ↑ % | 1.71 ↑ % | 3.88 Billion Dollars | 15.68 Million Dollars | 0.0891889800 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.70 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0944 | -0.68 ↓ % | 0.04 ↑ % | 11.74 ↑ % | 3.56 Billion Dollars | 126.70 Million Dollars | 0.9401 |
| 30 | Uniswap (UNI) | 5.618 | -0.29 ↓ % | 3.04 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 217.34 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.131 | -0.31 ↓ % | 1.86 ↑ % | 4.20 ↑ % | 3.50 Billion Dollars | 186.45 Million Dollars | 1.8304 |
| 32 | Bittensor (TAO) | 294.54 | -0.15 ↓ % | 6.48 ↑ % | 10.54 ↑ % | 3.08 Billion Dollars | 156.86 Million Dollars | 253.02 |
| 33 | Aave (AAVE) | 191.69 | -0.46 ↓ % | 2.66 ↑ % | 11.60 ↑ % | 2.93 Billion Dollars | 382.91 Million Dollars | 164.67 |
| 34 | Canton (CC) | 0.0760042480 | 1.04 ↑ % | 19.71 ↑ % | -4.69 ↓ % | 2.73 Billion Dollars | 31.95 Million Dollars | 0.0652897012 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 279.85 Million Dollars | 0.8582 |
| 36 | Bitget Token (BGB) | 3.550 | -0.23 ↓ % | -0.27 ↓ % | 2.64 ↑ % | 2.47 Billion Dollars | 58.17 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 110.79 | -0.69 ↓ % | 2.86 ↑ % | 11.89 ↑ % | 2.33 Billion Dollars | 48.54 Million Dollars | 95.17 |
| 38 | NEAR Protocol (NEAR) | 1.7433 | -0.46 ↓ % | 2.31 ↑ % | 6.95 ↑ % | 2.23 Billion Dollars | 165.25 Million Dollars | 1.4975 |
| 39 | Aster (ASTER) | 0.9489 | -0.06 ↓ % | 3.95 ↑ % | -0.96 ↓ % | 2.10 Billion Dollars | 266.96 Million Dollars | 0.8151 |
| 40 | Ethena (ENA) | 0.2726407783 | -0.19 ↓ % | 2.08 ↑ % | 12.18 ↑ % | 2.10 Billion Dollars | 228.17 Million Dollars | 0.2342057898 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.10 ↓ % | 2.64 ↑ % | 3.49 ↑ % | 2.08 Billion Dollars | 65.67 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047454 | -0.30 ↓ % | 7.11 ↑ % | 16.95 ↑ % | 2.00 Billion Dollars | 497.62 Million Dollars | 0.0000040764 |
| 43 | Pi (PI) | 0.2207148247 | 0.36 ↑ % | -0.46 ↓ % | -3.35 ↓ % | 1.84 Billion Dollars | 15.57 Million Dollars | 0.1895999937 |
| 44 | Internet Computer (ICP) | 3.399 | -0.63 ↓ % | -0.61 ↓ % | -8.39 ↓ % | 1.84 Billion Dollars | 93.23 Million Dollars | 2.920 |
| 45 | MemeCore (M) | 1.2854 | -0.54 ↓ % | 3.75 ↑ % | -9.38 ↓ % | 1.60 Billion Dollars | 17.26 Million Dollars | 1.1042 |
| 46 | Tether Gold (XAUt) | 4,195.21 | 0.04 ↑ % | -0.24 ↓ % | -0.69 ↓ % | 1.58 Billion Dollars | 15.30 Billion Dollars | 3,603.80 |
| 47 | Ondo (ONDO) | 0.4824949580 | -0.18 ↓ % | 5.84 ↑ % | 4.15 ↑ % | 1.52 Billion Dollars | 159.10 Million Dollars | 0.4144761963 |
| 48 | Worldcoin (WLD) | 0.6120 | 0.05 ↑ % | 8.10 ↑ % | 6.19 ↑ % | 1.46 Billion Dollars | 103.88 Million Dollars | 0.5257 |
| 49 | PAX Gold (PAXG) | 4,204.30 | 0.08 ↑ % | -0.27 ↓ % | -0.91 ↓ % | 1.43 Billion Dollars | 104.25 Million Dollars | 3,611.61 |
| 50 | Kaspa (KAS) | 0.0522475249 | -0.17 ↓ % | 1.74 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 20.73 Million Dollars | 0.0448820345 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.8589 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.08 ↓ % | -1.11 ↓ % | 6.71 ↑ % | 1.32 Billion Dollars | 5.48 Million Dollars | 8.768 |
| 53 | Aptos (APT) | 1.7912 | -0.30 ↓ % | 4.90 ↑ % | -4.25 ↓ % | 1.32 Billion Dollars | 111.58 Million Dollars | 1.5387 |
| 54 | POL (prev. MATIC) (POL) | 0.1236674138 | 0.01 ↑ % | 2.73 ↑ % | 3.16 ↑ % | 1.30 Billion Dollars | 74.77 Million Dollars | 0.1062336475 |
| 55 | Sky (SKY) | 0.0540264850 | 0.50 ↑ % | 3.20 ↑ % | 3.98 ↑ % | 1.24 Billion Dollars | 12.73 Million Dollars | 0.0464102094 |
| 56 | Arbitrum (ARB) | 0.2128349131 | -0.14 ↓ % | 4.40 ↑ % | 9.52 ↑ % | 1.20 Billion Dollars | 116.95 Million Dollars | 0.1828309369 |
| 57 | Algorand (ALGO) | 0.1337795254 | -0.13 ↓ % | 0.81 ↑ % | 2.58 ↑ % | 1.18 Billion Dollars | 36.00 Million Dollars | 0.1149202243 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.694 | -0.13 ↓ % | 0.47 ↑ % | -0.66 ↓ % | 1.14 Billion Dollars | 193.84 Million Dollars | 4.892 |
| 59 | Filecoin (FIL) | 1.5051 | -0.03 ↓ % | 3.56 ↑ % | 1.21 ↑ % | 1.09 Billion Dollars | 117.18 Million Dollars | 1.2929 |
| 60 | Cosmos (ATOM) | 2.252 | -0.10 ↓ % | 3.15 ↑ % | -0.93 ↓ % | 1.08 Billion Dollars | 50.92 Million Dollars | 1.9343 |
| 62 | VeChain (VET) | 0.0125714638 | 0.09 ↑ % | 2.05 ↑ % | 1.29 ↑ % | 1.08 Billion Dollars | 27.71 Million Dollars | 0.0107992268 |
| 62 | Pump.fun (PUMP) | 0.0030549826 | -0.32 ↓ % | 5.17 ↑ % | 9.05 ↑ % | 1.08 Billion Dollars | 141.69 Million Dollars | 0.0026243126 |
| 63 | Quant (QNT) | 88.53 | 0.07 ↑ % | 1.25 ↑ % | -11.97 ↓ % | 1.07 Billion Dollars | 15.83 Million Dollars | 76.05 |
| 64 | Flare (FLR) | 0.0130069377 | -0.47 ↓ % | 0.62 ↑ % | -2.98 ↓ % | 1.05 Billion Dollars | 4.37 Million Dollars | 0.0111733107 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.89 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0490115146 | 0.02 ↑ % | -0.08 ↓ % | -3.38 ↓ % | 907.83 Million Dollars | 26.95 Million Dollars | 0.0421022144 |
| 67 | Render (RENDER) | 1.6372 | 0.39 ↑ % | 3.87 ↑ % | 4.24 ↑ % | 849.04 Million Dollars | 36.68 Million Dollars | 1.4064 |
| 68 | Sei (SEI) | 0.1319172072 | 0.08 ↑ % | 3.69 ↑ % | 7.03 ↑ % | 840.31 Million Dollars | 63.35 Million Dollars | 0.1133204428 |
| 69 | GateToken (GT) | 10.39 | 0.39 ↑ % | 1.88 ↑ % | 6.96 ↑ % | 833.95 Million Dollars | 3.80 Million Dollars | 8.923 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 833.76 Million Dollars | 4.08 Billion Dollars | 0.8574 |
| 71 | Bonk (BONK) | 0.0000095301 | -0.11 ↓ % | 4.91 ↑ % | 8.11 ↑ % | 788.11 Million Dollars | 86.88 Million Dollars | 0.0000081866 |
| 72 | PancakeSwap (CAKE) | 2.322 | -0.12 ↓ % | 3.66 ↑ % | 2.83 ↑ % | 781.68 Million Dollars | 51.84 Million Dollars | 1.9949 |
| 73 | MYX Finance (MYX) | 2.890 | 0.46 ↑ % | -0.58 ↓ % | -3.19 ↓ % | 726.80 Million Dollars | 32.80 Million Dollars | 2.483 |
| 74 | Pudgy Penguins (PENGU) | 0.0114974054 | 0.40 ↑ % | 5.55 ↑ % | 17.58 ↑ % | 722.73 Million Dollars | 174.42 Million Dollars | 0.0098765817 |
| 75 | Story (IP) | 2.152 | 0.20 ↑ % | 3.78 ↑ % | -4.75 ↓ % | 714.63 Million Dollars | 30.76 Million Dollars | 1.8488 |
| 76 | Jupiter (JUP) | 0.2272797491 | -0.06 ↓ % | 3.34 ↑ % | -1.31 ↓ % | 712.96 Million Dollars | 21.38 Million Dollars | 0.1952394410 |
| 77 | Nexo (NEXO) | 0.9750 | -0.54 ↓ % | -0.45 ↓ % | 2.16 ↑ % | 629.98 Million Dollars | 7.79 Million Dollars | 0.8375 |
| 78 | Dash (DASH) | 49.61 | 0.41 ↑ % | 11.45 ↑ % | 1.85 ↑ % | 620.66 Million Dollars | 214.39 Million Dollars | 42.61 |
| 79 | SPX6900 (SPX) | 0.6526 | -0.46 ↓ % | 0.89 ↑ % | 5.57 ↑ % | 607.53 Million Dollars | 18.96 Million Dollars | 0.5606 |
| 80 | Optimism (OP) | 0.3183479359 | -0.39 ↓ % | 4.64 ↑ % | 10.79 ↑ % | 603.77 Million Dollars | 76.24 Million Dollars | 0.2734694724 |
| 81 | Aerodrome Finance (AERO) | 0.6639 | -0.21 ↓ % | 1.54 ↑ % | 10.99 ↑ % | 600.50 Million Dollars | 19.35 Million Dollars | 0.5703 |
| 82 | Immutable (IMX) | 0.2907761824 | -0.13 ↓ % | 2.37 ↑ % | 1.15 ↑ % | 578.35 Million Dollars | 18.96 Million Dollars | 0.2497845916 |
| 83 | Injective (INJ) | 5.628 | -0.47 ↓ % | 3.50 ↑ % | 7.68 ↑ % | 562.59 Million Dollars | 64.40 Million Dollars | 4.834 |
| 84 | Curve DAO Token (CRV) | 0.3940866074 | 0.02 ↑ % | 3.04 ↑ % | 1.49 ↑ % | 559.96 Million Dollars | 59.93 Million Dollars | 0.3385310361 |
| 85 | 0.2409753953 | -0.38 ↓ % | 2.43 ↑ % | 3.94 ↑ % | 557.16 Million Dollars | 81.36 Million Dollars | 0.2070043709 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8340 | -0.32 ↓ % | 0.73 ↑ % | -1.59 ↓ % | 547.17 Million Dollars | 127.25 Million Dollars | 0.7164 |
| 87 | Stacks (STX) | 0.3008171495 | -0.12 ↓ % | 2.70 ↑ % | 6.20 ↑ % | 545.86 Million Dollars | 11.03 Million Dollars | 0.2584100535 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.21 ↓ % | 4.79 ↑ % | 4.16 ↑ % | 535.67 Million Dollars | 94.01 Million Dollars | 0.5150 |
| 89 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 529.71 Million Dollars | 5.46 Million Dollars | 0.8590 |
| 90 | Starknet (STRK) | 0.1098758082 | -0.23 ↓ % | -1.37 ↓ % | -7.69 ↓ % | 527.56 Million Dollars | 47.10 Million Dollars | 0.0943862859 |
| 91 | Tezos (XTZ) | 0.4934743935 | -0.30 ↓ % | 4.11 ↑ % | 5.05 ↑ % | 527.05 Million Dollars | 27.88 Million Dollars | 0.4239078278 |
| 92 | ether.fi (ETHFI) | 0.8352 | -0.21 ↓ % | 6.38 ↑ % | 11.85 ↑ % | 508.38 Million Dollars | 36.10 Million Dollars | 0.7175 |
| 93 | Celestia (TIA) | 0.5928 | 0.09 ↑ % | 6.08 ↑ % | 4.94 ↑ % | 504.93 Million Dollars | 58.07 Million Dollars | 0.5092 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 493.44 Million Dollars | 16.11 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0459717263 | -0.03 ↓ % | 1.78 ↑ % | -0.91 ↓ % | 488.30 Million Dollars | 20.14 Million Dollars | 0.0394909542 |
| 96 | Telcoin (TEL) | 0.0053237268 | -0.62 ↓ % | -0.84 ↓ % | 1.51 ↑ % | 484.50 Million Dollars | 1.83 Million Dollars | 0.0045732250 |
| 97 | Kaia (KAIA) | 0.0781169892 | 0.32 ↑ % | 0.05 ↑ % | 3.28 ↑ % | 483.40 Million Dollars | 14.72 Million Dollars | 0.0671046029 |
| 98 | FLOKI (FLOKI) | 0.0000488306 | -0.03 ↓ % | 7.86 ↑ % | 13.35 ↑ % | 465.80 Million Dollars | 88.55 Million Dollars | 0.0000419468 |
| 100 | DoubleZero (2Z) | 0.1332321632 | 0.09 ↑ % | -4.07 ↓ % | 22.85 ↑ % | 462.50 Million Dollars | 56.24 Million Dollars | 0.1144500254 |
| 101 | Morpho (MORPHO) | 1.2082 | 0.18 ↑ % | 0.84 ↑ % | -12.58 ↓ % | 451.95 Million Dollars | 21.67 Million Dollars | 1.0379 |
