Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,151.96 | 0.03 ↑ % | -1.08 ↓ % | -1.71 ↓ % | 1,740.34 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.18 | 0.06 ↑ % | -1.06 ↓ % | -2.96 ↓ % | 354.14 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.59 Billion Dollars | 98.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.85 | 0.01 ↑ % | -1.21 ↓ % | -0.89 ↓ % | 117.33 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8498 | 0.10 ↑ % | -1.13 ↓ % | -2.74 ↓ % | 112.05 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.05 | -0.12 ↓ % | -3.05 ↓ % | -2.52 ↓ % | 69.25 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846203171 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 26.95 Billion Dollars | 609.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227582591 | -0.01 ↓ % | -1.60 ↓ % | -7.37 ↓ % | 20.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529894402 | -0.01 ↓ % | -5.19 ↓ % | -5.15 ↓ % | 12.68 Billion Dollars | 748.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.56 | -0.23 ↓ % | -4.01 ↓ % | 1.16 ↑ % | 11.92 Billion Dollars | 619.78 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.28 | -0.73 ↓ % | 1.34 ↑ % | 24.05 ↑ % | 8.84 Billion Dollars | 955.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.22 ↓ % | 0.36 ↑ % | 3.51 ↑ % | 8.73 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.28 | -0.08 ↓ % | -2.40 ↓ % | -2.81 ↓ % | 8.70 Billion Dollars | 454.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 436.21 | -0.44 ↓ % | -4.84 ↓ % | -5.90 ↓ % | 8.05 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.592 | 0.16 ↑ % | 1.31 ↑ % | 3.86 ↑ % | 7.92 Billion Dollars | 772.11 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155401799 | -0.19 ↓ % | -2.97 ↓ % | -2.41 ↓ % | 6.98 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.42 ↓ % | -1.23 ↓ % | 1.12 ↑ % | 5.98 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4368 | -0.14 ↓ % | -1.39 ↓ % | -1.83 ↓ % | 5.37 Billion Dollars | 635.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.08 ↓ % | -2.54 ↓ % | -0.30 ↓ % | 5.32 Billion Dollars | 402.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127583051 | 0.03 ↑ % | -3.17 ↓ % | -1.30 ↓ % | 4.82 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1275749785 | -0.43 ↓ % | -8.10 ↓ % | 45.59 ↑ % | 4.69 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071750 | -0.11 ↓ % | -3.64 ↓ % | -0.99 ↓ % | 4.23 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5574 | -1.21 ↓ % | -6.18 ↓ % | 5.82 ↑ % | 3.82 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1414454749 | -0.40 ↓ % | -2.63 ↓ % | 5.05 ↑ % | 3.78 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.970 | -0.47 ↓ % | -4.23 ↓ % | -1.25 ↓ % | 3.76 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922365500 | 0.43 ↑ % | -0.56 ↓ % | -4.18 ↓ % | 3.56 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0122 | 0.24 ↑ % | -2.97 ↓ % | -8.99 ↓ % | 3.29 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 991.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8118 | -0.70 ↓ % | -2.55 ↓ % | 1.19 ↑ % | 2.99 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | 0.14 ↑ % | -0.10 ↓ % | -0.94 ↓ % | 2.42 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.16 | -0.08 ↓ % | -3.05 ↓ % | -2.81 ↓ % | 2.30 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.66 | 0.17 ↑ % | -2.77 ↓ % | 0.14 ↑ % | 2.29 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | -0.20 ↓ % | -0.61 ↓ % | -3.91 ↓ % | 2.25 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | -0.44 ↓ % | -5.21 ↓ % | 0.36 ↑ % | 1.95 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.11 ↓ % | -2.95 ↓ % | -3.04 ↓ % | 1.84 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4422 | 0.03 ↑ % | -3.95 ↓ % | 6.35 ↑ % | 1.80 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,352.81 | 0.38 ↑ % | -3.13 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | -0.16 ↓ % | -3.65 ↓ % | -1.64 ↓ % | 1.74 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040604 | -0.22 ↓ % | -3.80 ↓ % | 0.57 ↑ % | 1.71 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017324186 | -0.26 ↓ % | -1.57 ↓ % | -1.08 ↓ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0995076333 | -0.51 ↓ % | 10.49 ↑ % | -2.10 ↓ % | 1.65 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093166869 | -0.12 ↓ % | -0.28 ↓ % | 1.37 ↑ % | 1.61 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,363.29 | 0.37 ↑ % | -3.17 ↓ % | -2.82 ↓ % | 1.59 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.891 | -0.39 ↓ % | -5.44 ↓ % | -5.29 ↓ % | 1.58 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616617548 | 0.20 ↑ % | -4.12 ↓ % | -8.04 ↓ % | 1.42 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -1.30 ↓ % | -1.42 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936009564 | 0.16 ↑ % | -2.83 ↓ % | -2.53 ↓ % | 1.31 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6838 | 0.43 ↑ % | -3.30 ↓ % | 3.31 ↑ % | 1.26 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3768511531 | 0.06 ↑ % | -3.19 ↓ % | -4.50 ↓ % | 1.19 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434873943 | 0.20 ↑ % | -2.65 ↓ % | -6.83 ↓ % | 1.18 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038870217 | -0.02 ↓ % | -3.55 ↓ % | -4.17 ↓ % | 1.10 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900772694 | -0.05 ↓ % | -3.07 ↓ % | 0.95 ↑ % | 1.09 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168679475 | -0.63 ↓ % | -2.87 ↓ % | 4.12 ↑ % | 1.03 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.08 ↑ % | -0.21 ↓ % | -1.21 ↓ % | 983.66 Million Dollars | 159.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9583 | -0.47 ↓ % | -5.89 ↓ % | 0.13 ↑ % | 950.03 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3010 | -2.04 ↓ % | -3.22 ↓ % | -0.05 ↓ % | 949.34 Million Dollars | 156.68 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510583954 | 0.11 ↑ % | 1.12 ↑ % | 7.33 ↑ % | 945.96 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108171581 | -0.56 ↓ % | -3.50 ↓ % | 1.50 ↑ % | 930.11 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.628 | 0.24 ↑ % | 4.42 ↑ % | 8.15 ↑ % | 912.29 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111379293 | 0.05 ↑ % | -1.26 ↓ % | -5.23 ↓ % | 897.73 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.57 | -0.21 ↓ % | -3.94 ↓ % | -6.16 ↓ % | 851.97 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 833.76 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.19 ↓ % | -0.56 ↓ % | -0.73 ↓ % | 826.05 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135885305 | -0.09 ↓ % | -1.61 ↓ % | 0.17 ↑ % | 737.32 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077398 | -0.08 ↓ % | -4.15 ↓ % | -5.10 ↓ % | 681.07 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2923 | -0.09 ↓ % | -3.06 ↓ % | 0.04 ↑ % | 670.16 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017945330 | -0.94 ↓ % | -5.41 ↓ % | -6.44 ↓ % | 635.26 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8289 | -0.08 ↓ % | -2.66 ↓ % | -1.69 ↓ % | 613.92 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1874074189 | -0.45 ↓ % | -7.00 ↓ % | -2.32 ↓ % | 597.91 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8987 | -0.29 ↓ % | -0.63 ↓ % | -3.18 ↓ % | 580.68 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088872243 | 0.06 ↑ % | -5.42 ↓ % | -3.20 ↓ % | 558.65 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3855827363 | -0.27 ↓ % | -2.09 ↓ % | 2.00 ↑ % | 557.91 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.36 | -0.06 ↓ % | -4.55 ↓ % | 9.43 ↑ % | 531.13 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4913192057 | -0.23 ↓ % | -1.09 ↓ % | 10.33 ↑ % | 525.89 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2690012787 | 0.20 ↑ % | -2.88 ↓ % | -1.40 ↓ % | 522.96 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5242 | -1.30 ↓ % | -1.01 ↓ % | 1.00 ↑ % | 518.90 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 515.29 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5844 | 0.22 ↑ % | -1.47 ↓ % | 6.46 ↑ % | 494.76 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 493.31 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 86 | 0.2086192016 | -0.31 ↓ % | -3.91 ↓ % | 0.35 ↑ % | 482.34 Million Dollars | 58.95 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2552042408 | 0.12 ↑ % | -4.35 ↓ % | 2.19 ↑ % | 463.10 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.544 | 0.05 ↑ % | -5.29 ↓ % | -2.96 ↓ % | 454.23 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6872 | -0.08 ↓ % | -3.78 ↓ % | -5.03 ↓ % | 448.57 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253599334 | -0.29 ↓ % | -5.07 ↓ % | -1.19 ↓ % | 448.23 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6800 | -0.19 ↓ % | -2.66 ↓ % | -4.50 ↓ % | 446.12 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4761147868 | 0.26 ↑ % | -5.54 ↓ % | -1.00 ↓ % | 443.26 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1651 | -0.10 ↓ % | -0.83 ↓ % | -3.76 ↓ % | 437.28 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4252077746 | 1.08 ↑ % | 2.39 ↑ % | 20.67 ↑ % | 425.21 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045212622 | 0.20 ↑ % | -1.20 ↓ % | -9.22 ↓ % | 423.68 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4576266758 | -0.21 ↓ % | -2.06 ↓ % | -8.10 ↓ % | 415.72 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1166587532 | 1.77 ↑ % | 1.51 ↑ % | 5.44 ↑ % | 404.97 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799037531 | 0.02 ↑ % | -2.73 ↓ % | 1.33 ↑ % | 396.70 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041480675 | -0.25 ↓ % | 0.10 ↑ % | 10.37 ↑ % | 394.79 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4552407019 | 0.39 ↑ % | -4.28 ↓ % | 0.97 ↑ % | 391.75 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
