Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,293.30 | -0.21 ↓ % | 4.58 ↑ % | 2.56 ↑ % | 1,903.54 Billion Dollars | 57.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.37 | -0.95 ↓ % | 7.04 ↑ % | 1.55 ↑ % | 400.87 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 186.72 Billion Dollars | 119.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.170 | -0.20 ↓ % | 5.95 ↑ % | -4.46 ↓ % | 131.74 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.35 | -0.38 ↓ % | 4.75 ↑ % | 3.76 ↑ % | 130.34 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.48 | -0.30 ↓ % | 5.45 ↑ % | 3.96 ↑ % | 82.23 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.03 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044403256 | 0.03 ↑ % | 1.91 ↑ % | 3.31 ↑ % | 28.83 Billion Dollars | 673.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481671614 | 0.33 ↑ % | 8.50 ↑ % | -0.31 ↓ % | 24.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220205819 | 0.22 ↑ % | 9.39 ↑ % | 1.96 ↑ % | 15.17 Billion Dollars | 871.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.96 | 1.81 ↑ % | 8.47 ↑ % | 55.63 ↑ % | 12.75 Billion Dollars | 465.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.45 | -0.52 ↓ % | -1.59 ↓ % | -3.24 ↓ % | 12.28 Billion Dollars | 763.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.76 ↓ % | 7.52 ↑ % | 1.20 ↑ % | 9.94 Billion Dollars | 580.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.09 ↑ % | 0.15 ↑ % | 0.74 ↑ % | 8.36 Billion Dollars | 843.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2416990326 | 0.57 ↑ % | 10.02 ↑ % | 0.70 ↑ % | 7.83 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | 0.08 ↑ % | 6.54 ↑ % | -7.44 ↓ % | 7.78 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8636 | -0.30 ↓ % | 6.15 ↑ % | -0.74 ↓ % | 7.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.33 | -0.28 ↓ % | 4.68 ↑ % | -16.78 ↓ % | 6.85 Billion Dollars | 724.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.19 ↓ % | 8.83 ↑ % | 1.54 ↑ % | 6.34 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.30 | 0.14 ↑ % | 2.95 ↑ % | -6.40 ↓ % | 6.01 Billion Dollars | 916.02 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453010077 | 0.19 ↑ % | 3.17 ↑ % | 6.96 ↑ % | 5.43 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1240290750 | 0.74 ↑ % | 8.10 ↑ % | -2.09 ↓ % | 5.31 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088971 | -0.08 ↓ % | 6.02 ↑ % | -1.10 ↓ % | 5.24 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823092909 | -0.05 ↓ % | 7.65 ↑ % | 5.43 ↑ % | 4.87 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7816 | -0.38 ↓ % | 3.04 ↑ % | -5.36 ↓ % | 4.31 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040291831 | -0.26 ↓ % | 4.90 ↑ % | -2.73 ↓ % | 4.02 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.34 ↓ % | 10.24 ↑ % | 3.17 ↑ % | 3.75 Billion Dollars | 298.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.732 | -0.48 ↓ % | 7.04 ↑ % | -4.98 ↓ % | 3.64 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9854 | -0.45 ↓ % | 3.89 ↑ % | -10.36 ↓ % | 3.21 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.22 | -0.10 ↓ % | 6.44 ↑ % | 4.08 ↑ % | 3.13 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067365 | 0.95 ↑ % | 17.80 ↑ % | 1.73 ↑ % | 2.83 Billion Dollars | 987.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.33 | -0.83 ↓ % | 6.78 ↑ % | 2.38 ↑ % | 2.72 Billion Dollars | 434.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | -0.23 ↓ % | 3.09 ↑ % | 2.90 ↑ % | 2.57 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.74 | -0.42 ↓ % | 5.07 ↑ % | 2.63 ↑ % | 2.45 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8606 | -0.43 ↓ % | 10.05 ↑ % | 4.71 ↑ % | 2.39 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.77 ↓ % | 7.75 ↑ % | 1.11 ↑ % | 2.05 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6098 | 0.48 ↑ % | -4.58 ↓ % | -3.50 ↓ % | 2.02 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.542 | -0.07 ↓ % | 13.66 ↑ % | 7.56 ↑ % | 1.94 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398511339 | -1.36 ↓ % | 12.44 ↑ % | -5.61 ↓ % | 1.91 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,613.71 | 0.08 ↑ % | 0.51 ↑ % | 3.28 ↑ % | 1.89 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7308 | 0.07 ↑ % | 5.76 ↑ % | -5.50 ↓ % | 1.82 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.42 | 0.10 ↑ % | 0.38 ↑ % | 3.12 ↑ % | 1.77 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2103592151 | -0.30 ↓ % | 2.21 ↑ % | -0.63 ↓ % | 1.76 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6145 | -0.41 ↓ % | 10.46 ↑ % | -1.07 ↓ % | 1.68 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582634422 | -0.40 ↓ % | 4.91 ↑ % | 25.36 ↑ % | 1.67 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.17 ↑ % | 4.17 ↑ % | -0.18 ↓ % | 1.53 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.979 | -2.33 ↓ % | 1.30 ↑ % | 20.62 ↑ % | 1.50 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9578 | 0.36 ↑ % | 10.56 ↑ % | 1.50 ↑ % | 1.49 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592229312 | -0.49 ↓ % | 5.06 ↑ % | -7.41 ↓ % | 1.36 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.895 | 1.75 ↑ % | 37.29 ↑ % | 75.93 ↑ % | 1.36 Billion Dollars | 648.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4168522560 | -0.26 ↓ % | 7.46 ↑ % | -6.48 ↓ % | 1.32 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484194380 | -0.30 ↓ % | 3.93 ↑ % | -3.43 ↓ % | 1.31 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.27 ↓ % | 4.89 ↑ % | 7.25 ↑ % | 1.29 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2216993986 | -0.57 ↓ % | 9.89 ↑ % | 1.59 ↑ % | 1.27 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | 0.22 ↑ % | 4.60 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.379 | -0.39 ↓ % | 1.61 ↑ % | 2.64 ↑ % | 1.23 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1390922052 | -0.12 ↓ % | 7.56 ↑ % | -0.73 ↓ % | 1.23 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0711274015 | 1.86 ↑ % | 7.31 ↑ % | -11.79 ↓ % | 1.18 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5717 | -0.04 ↓ % | 7.68 ↑ % | -0.23 ↓ % | 1.16 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.697 | 0.14 ↑ % | 6.41 ↑ % | 4.18 ↑ % | 1.14 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121823271 | -0.35 ↓ % | 8.24 ↑ % | -3.45 ↓ % | 1.05 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116444 | 0.05 ↑ % | 14.48 ↑ % | -0.42 ↓ % | 1.02 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027826311 | 2.50 ↑ % | 15.23 ↑ % | 9.03 ↑ % | 985.05 Million Dollars | 309.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115763009 | -0.58 ↓ % | 2.07 ↑ % | -7.02 ↓ % | 957.98 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.09 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 940.76 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.58 | -0.22 ↓ % | 5.69 ↑ % | -2.56 ↓ % | 924.47 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462571550 | 0.31 ↑ % | 0.09 ↑ % | -10.13 ↓ % | 882.79 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135474229 | 1.30 ↑ % | 15.63 ↑ % | 4.11 ↑ % | 851.60 Million Dollars | 338.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1261879691 | -0.32 ↓ % | 6.51 ↑ % | -1.58 ↓ % | 819.10 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.50 | 2.88 ↑ % | 43.72 ↑ % | 34.15 ↑ % | 734.28 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266683356 | -0.10 ↓ % | 9.64 ↑ % | -0.01 ↓ % | 723.17 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.081 | 0.21 ↑ % | 7.27 ↑ % | 3.43 ↑ % | 716.56 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3926180637 | -0.33 ↓ % | 3.56 ↑ % | 8.68 ↑ % | 712.45 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0816 | 0.01 ↑ % | 12.81 ↑ % | -2.78 ↓ % | 709.70 Million Dollars | 209.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3601030056 | -0.94 ↓ % | 16.10 ↑ % | 10.79 ↑ % | 700.07 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 82 | 0.2912603279 | -0.64 ↓ % | 3.83 ↑ % | 1.93 ↑ % | 673.43 Million Dollars | 100.63 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5925 | -0.32 ↓ % | 6.33 ↑ % | 1.15 ↑ % | 635.15 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9781 | -0.09 ↓ % | 2.36 ↑ % | -0.43 ↓ % | 631.97 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4324337092 | -0.72 ↓ % | 9.42 ↑ % | 2.89 ↑ % | 629.22 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6222 | -0.11 ↓ % | 8.18 ↑ % | 1.26 ↑ % | 579.23 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2872250492 | -0.64 ↓ % | 9.79 ↑ % | -0.18 ↓ % | 571.28 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556604538 | 0.61 ↑ % | 3.99 ↑ % | 27.34 ↑ % | 568.61 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6670 | -0.30 ↓ % | 9.45 ↑ % | 2.26 ↑ % | 564.67 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.643 | -0.09 ↓ % | 11.87 ↑ % | 3.39 ↑ % | 564.11 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6072 | 0.22 ↑ % | 8.73 ↑ % | 3.14 ↑ % | 552.89 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.129 | -0.33 ↓ % | 1.86 ↑ % | -30.04 ↓ % | 532.26 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3936 | -0.30 ↓ % | 7.98 ↑ % | 10.85 ↑ % | 527.33 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000550996 | 0.30 ↑ % | 9.18 ↑ % | -2.07 ↓ % | 525.63 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6046 | -0.54 ↓ % | 14.25 ↑ % | 4.42 ↑ % | 524.03 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7975 | -0.43 ↓ % | 9.92 ↑ % | 1.30 ↑ % | 522.20 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 493.95 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914629200 | -1.29 ↓ % | 13.05 ↑ % | 0.78 ↑ % | 461.24 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430905302 | -0.46 ↓ % | 6.16 ↑ % | 3.37 ↑ % | 459.96 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
