Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,653.90 | -0.30 ↓ % | 0.70 ↑ % | -3.75 ↓ % | 1,333.65 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.75 | -0.48 ↓ % | 0.66 ↑ % | -5.53 ↓ % | 241.47 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.01 | -0.28 ↓ % | 0.24 ↑ % | -3.47 ↓ % | 83.45 Billion Dollars | 874.39 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3336 | -0.22 ↓ % | 0.35 ↑ % | -5.83 ↓ % | 81.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.46 ↓ % | 0.14 ↑ % | -7.13 ↓ % | 47.23 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147740760 | -0.12 ↓ % | 1.51 ↑ % | 2.05 ↑ % | 29.83 Billion Dollars | 511.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908880385 | -0.37 ↓ % | 1.22 ↑ % | -1.83 ↓ % | 15.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.53 ↓ % | 3.60 ↑ % | 2.18 ↑ % | 10.19 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.11 | -0.30 ↓ % | 2.04 ↑ % | 3.07 ↑ % | 9.65 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.620 | 0.14 ↑ % | 0.52 ↑ % | 4.18 ↑ % | 8.86 Billion Dollars | 485.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449576144 | -0.56 ↓ % | 0.09 ↑ % | -5.20 ↓ % | 8.84 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.02 | -0.11 ↓ % | 2.03 ↑ % | -4.05 ↓ % | 6.07 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.509 | -0.26 ↓ % | -0.04 ↓ % | -4.66 ↓ % | 6.03 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1553879789 | 0.29 ↑ % | 10.15 ↑ % | 8.16 ↑ % | 5.93 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686387313 | -0.21 ↓ % | 2.48 ↑ % | 3.86 ↑ % | 5.57 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 567.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.26 ↓ % | 0.94 ↑ % | -1.15 ↓ % | 4.16 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897450397 | -0.28 ↓ % | 1.01 ↑ % | -2.14 ↓ % | 3.89 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.52 ↓ % | 0.27 ↑ % | -5.85 ↓ % | 3.78 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.85 | -0.51 ↓ % | 2.05 ↑ % | -1.83 ↓ % | 3.60 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.79 | 0.79 ↑ % | 1.26 ↑ % | 16.91 ↑ % | 3.48 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058286 | -0.21 ↓ % | 1.82 ↑ % | -0.62 ↓ % | 3.43 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8663 | -0.37 ↓ % | -0.89 ↓ % | -7.92 ↓ % | 3.38 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2366 | -0.08 ↓ % | 1.25 ↑ % | -2.29 ↓ % | 3.04 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713773584 | -0.30 ↓ % | 0.25 ↑ % | -4.74 ↓ % | 3.02 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.213 | -0.53 ↓ % | 1.62 ↑ % | 34.34 ↑ % | 2.84 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978053945 | 0.23 ↑ % | 0.97 ↑ % | 1.26 ↑ % | 2.81 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.43 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 2.51 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.27 | 0.00 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 2.31 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | -0.13 ↓ % | 0.58 ↑ % | -9.13 ↓ % | 2.21 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | -0.41 ↓ % | 0.77 ↑ % | -3.38 ↓ % | 2.15 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2648 | -0.20 ↓ % | -1.54 ↓ % | -14.15 ↓ % | 2.12 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0021 | 0.26 ↑ % | 0.22 ↑ % | 0.22 ↑ % | 1.81 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1812311361 | -1.06 ↓ % | 2.95 ↑ % | -3.99 ↓ % | 1.81 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.75 | 0.37 ↑ % | 3.04 ↑ % | -0.69 ↓ % | 1.78 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.10 ↓ % | -0.03 ↓ % | -1.72 ↓ % | 1.64 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701464691 | -0.32 ↓ % | -0.15 ↓ % | -6.09 ↓ % | 1.62 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1668 | -0.25 ↓ % | 0.14 ↑ % | -10.20 ↓ % | 1.51 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.13 | -0.60 ↓ % | 0.49 ↑ % | -11.64 ↓ % | 1.49 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033064 | -0.15 ↓ % | 1.31 ↑ % | -1.64 ↓ % | 1.37 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9445 | -0.33 ↓ % | 0.43 ↑ % | -8.46 ↓ % | 1.36 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2694540313 | -0.26 ↓ % | 2.58 ↑ % | 5.86 ↑ % | 1.31 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.037 | -0.40 ↓ % | -0.48 ↓ % | -2.41 ↓ % | 1.25 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -0.31 ↓ % | 0.60 ↑ % | -8.60 ↓ % | 1.23 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5856 | -0.99 ↓ % | 4.01 ↑ % | 40.51 ↑ % | 1.15 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.939 | -0.26 ↓ % | 1.24 ↑ % | -1.70 ↓ % | 1.05 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921697676 | -0.08 ↓ % | 2.01 ↑ % | -2.75 ↓ % | 978.50 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352914014 | -0.42 ↓ % | 1.77 ↑ % | -3.69 ↓ % | 964.14 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6808 | 0.14 ↑ % | 2.50 ↑ % | 0.54 ↑ % | 871.91 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.19 | -0.25 ↓ % | -1.29 ↓ % | -6.56 ↓ % | 847.42 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2726757427 | 0.26 ↑ % | 9.85 ↑ % | -14.61 ↓ % | 846.52 Million Dollars | 230.59 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504272279 | -1.33 ↓ % | 6.98 ↑ % | 16.02 ↑ % | 837.47 Million Dollars | 732.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6614 | -0.04 ↓ % | -0.36 ↓ % | -7.61 ↓ % | 831.19 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906878383 | -0.18 ↓ % | 1.93 ↑ % | -9.02 ↓ % | 770.14 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.541 | -0.29 ↓ % | 1.51 ↑ % | -2.81 ↓ % | 753.39 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9323 | -0.53 ↓ % | -1.80 ↓ % | -4.39 ↓ % | 740.27 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819127010 | -0.32 ↓ % | 0.57 ↑ % | -6.20 ↓ % | 728.47 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | 0.19 ↑ % | -0.13 ↓ % | -9.91 ↓ % | 687.99 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077969220 | -0.06 ↓ % | 1.36 ↑ % | -5.14 ↓ % | 666.04 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.010 | 0.30 ↑ % | -0.99 ↓ % | 0.62 ↑ % | 620.89 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8081 | -0.46 ↓ % | -1.52 ↓ % | -8.73 ↓ % | 617.29 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306922678 | -0.17 ↓ % | 1.02 ↑ % | -2.49 ↓ % | 612.03 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4932 | -0.68 ↓ % | -0.61 ↓ % | -14.04 ↓ % | 604.63 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.130 | -0.15 ↓ % | -1.88 ↓ % | 10.94 ↑ % | 597.01 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8882 | -0.17 ↓ % | 1.27 ↑ % | -1.01 ↓ % | 573.90 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066558555 | -0.33 ↓ % | 0.63 ↑ % | -6.14 ↓ % | 572.30 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017158677 | -0.32 ↓ % | 1.54 ↑ % | -6.81 ↓ % | 569.83 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 76 | 0.2450515958 | 0.86 ↑ % | 8.14 ↑ % | 12.31 ↑ % | 553.42 Million Dollars | 170.39 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0899838323 | -0.32 ↓ % | 1.06 ↑ % | -6.61 ↓ % | 543.58 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253708888 | -0.07 ↓ % | -2.04 ↓ % | -0.23 ↓ % | 540.28 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605023195 | 0.28 ↑ % | 0.53 ↑ % | 1.29 ↑ % | 533.33 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445093899 | -0.23 ↓ % | 1.88 ↑ % | -6.76 ↓ % | 513.13 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057617 | -0.03 ↓ % | 2.10 ↑ % | -1.45 ↓ % | 507.00 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.40 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3737 | -0.41 ↓ % | 0.93 ↑ % | 0.17 ↑ % | 452.02 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.16 ↓ % | 1.57 ↑ % | -2.23 ↓ % | 432.08 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.04 ↑ % | -0.07 ↓ % | -0.54 ↓ % | 422.51 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402122371 | -0.33 ↓ % | 12.57 ↑ % | 13.24 ↑ % | 413.39 Million Dollars | 158.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.10 | -0.25 ↓ % | 2.77 ↑ % | 1.89 ↑ % | 406.00 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063964830 | -0.31 ↓ % | 0.13 ↑ % | -7.12 ↓ % | 402.09 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194606892 | -0.48 ↓ % | -1.28 ↓ % | -8.77 ↓ % | 398.23 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3423387365 | -0.31 ↓ % | -2.41 ↓ % | -12.35 ↓ % | 369.71 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537339439 | -0.26 ↓ % | -0.75 ↓ % | -13.09 ↓ % | 368.32 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4639624312 | 0.08 ↑ % | 2.49 ↑ % | -21.05 ↓ % | 365.26 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.75 ↑ % | 1.40 ↑ % | -13.69 ↓ % | 364.27 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171049508 | -0.03 ↓ % | 0.75 ↑ % | -3.69 ↓ % | 328.85 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.05 ↑ % | -0.13 ↓ % | -1.90 ↓ % | 323.77 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2118486604 | -0.16 ↓ % | 1.77 ↑ % | -6.70 ↓ % | 313.74 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003165 | -0.09 ↓ % | 0.78 ↑ % | -4.87 ↓ % | 312.41 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.35 | -0.09 ↓ % | 0.17 ↑ % | -7.32 ↓ % | 312.35 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3249594733 | -0.18 ↓ % | 1.89 ↑ % | 4.69 ↑ % | 301.43 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
