Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,163.27 | -4.15 ↓ % | -1.86 ↓ % | -6.65 ↓ % | 1,720.11 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.66 | -5.74 ↓ % | -3.68 ↓ % | -15.31 ↓ % | 342.49 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 84.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.61 | -3.28 ↓ % | -3.67 ↓ % | -5.79 ↓ % | 116.06 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8840 | -4.36 ↓ % | -2.49 ↓ % | -8.89 ↓ % | 113.96 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.10 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | -4.69 ↓ % | -2.62 ↓ % | -8.30 ↓ % | 70.47 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787719024 | -0.89 ↓ % | -0.99 ↓ % | 0.44 ↑ % | 26.40 Billion Dollars | 549.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267677857 | -5.98 ↓ % | -4.09 ↓ % | -13.09 ↓ % | 19.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733000397 | -5.66 ↓ % | -4.02 ↓ % | -19.59 ↓ % | 13.41 Billion Dollars | 565.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.48 | -2.52 ↓ % | 0.94 ↑ % | -2.97 ↓ % | 11.03 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -5.46 ↓ % | -5.18 ↓ % | -13.25 ↓ % | 8.56 Billion Dollars | 544.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.76 | -1.98 ↓ % | 0.40 ↑ % | 5.00 ↑ % | 7.91 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122083457 | -5.14 ↓ % | -4.64 ↓ % | -15.80 ↓ % | 6.87 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.249 | 3.38 ↑ % | -19.78 ↓ % | -22.47 ↓ % | 6.68 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.48 | -4.54 ↓ % | -5.78 ↓ % | -10.65 ↓ % | 6.37 Billion Dollars | 624.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | -4.86 ↓ % | -3.36 ↓ % | -9.99 ↓ % | 5.86 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4352 | -6.07 ↓ % | -5.26 ↓ % | -11.91 ↓ % | 5.36 Billion Dollars | 733.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.88 | -4.99 ↓ % | -3.57 ↓ % | -17.16 ↓ % | 5.10 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104020203 | -4.92 ↓ % | -4.21 ↓ % | -19.25 ↓ % | 4.69 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075928 | -4.54 ↓ % | -4.20 ↓ % | -11.46 ↓ % | 4.47 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2555 | -3.06 ↓ % | -0.29 ↓ % | 8.51 ↑ % | 4.08 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4844 | -2.89 ↓ % | -4.72 ↓ % | -10.19 ↓ % | 3.64 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930711318 | -2.69 ↓ % | -3.10 ↓ % | -11.00 ↓ % | 3.59 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1319506774 | -4.31 ↓ % | -2.39 ↓ % | -14.52 ↓ % | 3.53 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.975 | -5.74 ↓ % | -4.46 ↓ % | -11.73 ↓ % | 3.14 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8228 | -5.52 ↓ % | -4.69 ↓ % | -18.13 ↓ % | 3.00 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.93 | -6.10 ↓ % | -4.99 ↓ % | -10.81 ↓ % | 2.74 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752937718 | -0.90 ↓ % | 2.01 ↑ % | 0.71 ↑ % | 2.73 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.72 | -5.52 ↓ % | -9.26 ↓ % | -19.94 ↓ % | 2.51 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -1.77 ↓ % | -1.77 ↓ % | -4.27 ↓ % | 2.40 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.08 | -3.27 ↓ % | -4.01 ↓ % | -13.89 ↓ % | 2.23 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6911 | 1.52 ↑ % | 2.87 ↑ % | 16.53 ↑ % | 2.11 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4932 | -6.11 ↓ % | -4.28 ↓ % | -16.09 ↓ % | 1.92 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -5.04 ↓ % | -4.10 ↓ % | -12.28 ↓ % | 1.87 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7462 | -4.46 ↓ % | -7.37 ↓ % | -22.78 ↓ % | 1.86 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2003592325 | -2.17 ↓ % | 1.38 ↑ % | -7.11 ↓ % | 1.68 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039268 | -6.71 ↓ % | -4.19 ↓ % | -16.76 ↓ % | 1.65 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,324.60 | -0.39 ↓ % | 0.38 ↑ % | 2.99 ↑ % | 1.63 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.915 | -5.59 ↓ % | -6.24 ↓ % | -17.15 ↓ % | 1.58 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037419026 | -6.19 ↓ % | -8.91 ↓ % | -23.13 ↓ % | 1.57 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.87 | -0.47 ↓ % | 0.30 ↑ % | 3.03 ↑ % | 1.50 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0585764871 | -2.79 ↓ % | 0.89 ↑ % | 4.17 ↑ % | 1.34 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | -3.71 ↓ % | -1.94 ↓ % | -4.59 ↓ % | 1.32 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5045 | -6.11 ↓ % | -5.39 ↓ % | -19.73 ↓ % | 1.24 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3931571471 | -6.10 ↓ % | -5.22 ↓ % | -20.74 ↓ % | 1.24 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424936012 | -4.63 ↓ % | -2.67 ↓ % | -16.17 ↓ % | 1.15 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1082409804 | -5.09 ↓ % | -4.26 ↓ % | -12.93 ↓ % | 1.14 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5178 | -6.28 ↓ % | -5.04 ↓ % | -16.21 ↓ % | 1.14 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1888418296 | -6.44 ↓ % | -6.77 ↓ % | -14.06 ↓ % | 1.08 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.193 | -2.52 ↓ % | -1.00 ↓ % | -10.73 ↓ % | 1.04 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0625109059 | -2.71 ↓ % | 10.14 ↑ % | -3.88 ↓ % | 1.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117944318 | -5.08 ↓ % | -5.11 ↓ % | -18.88 ↓ % | 987.54 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9585 | -5.50 ↓ % | -3.68 ↓ % | -14.02 ↓ % | 946.22 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.95 | -2.55 ↓ % | 1.12 ↑ % | -9.97 ↓ % | 928.96 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114206085 | -4.14 ↓ % | -1.43 ↓ % | -11.83 ↓ % | 918.66 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2411 | -4.72 ↓ % | -3.03 ↓ % | -16.96 ↓ % | 902.43 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103678750 | -5.86 ↓ % | -5.27 ↓ % | -16.69 ↓ % | 891.48 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.514 | -0.87 ↓ % | -4.57 ↓ % | 21.06 ↑ % | 883.57 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464246027 | -2.07 ↓ % | -4.92 ↓ % | -7.32 ↓ % | 860.01 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 825.54 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | -2.94 ↓ % | -2.47 ↓ % | -4.33 ↓ % | 811.21 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021871900 | -5.75 ↓ % | -7.98 ↓ % | -26.63 ↓ % | 774.27 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1142164638 | -4.19 ↓ % | -5.49 ↓ % | -18.59 ↓ % | 741.39 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083432 | -6.81 ↓ % | -3.76 ↓ % | -12.82 ↓ % | 691.41 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3261 | -5.98 ↓ % | -7.57 ↓ % | -20.38 ↓ % | 687.69 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8548 | -3.51 ↓ % | -10.45 ↓ % | -21.26 ↓ % | 623.64 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097025923 | -7.46 ↓ % | -5.91 ↓ % | -21.03 ↓ % | 609.91 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | -2.81 ↓ % | -1.99 ↓ % | -7.67 ↓ % | 585.66 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1866136612 | -4.41 ↓ % | -6.44 ↓ % | -18.27 ↓ % | 585.40 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6690 | -5.25 ↓ % | -1.57 ↓ % | -22.04 ↓ % | 566.78 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2784424922 | -7.60 ↓ % | -6.04 ↓ % | -16.59 ↓ % | 541.32 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.16 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 518.01 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3485708323 | -5.19 ↓ % | -5.81 ↓ % | -14.90 ↓ % | 496.65 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | -4.01 ↓ % | -7.01 ↓ % | -19.17 ↓ % | 493.51 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.47 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7458 | -6.14 ↓ % | -6.36 ↓ % | -14.19 ↓ % | 487.25 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 85 | 0.2091867386 | -5.02 ↓ % | -7.88 ↓ % | -18.85 ↓ % | 483.65 Million Dollars | 64.84 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2401904560 | -5.93 ↓ % | -5.26 ↓ % | -17.59 ↓ % | 477.73 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449233905 | -3.85 ↓ % | -4.38 ↓ % | -10.54 ↓ % | 475.64 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5068 | -6.27 ↓ % | -4.46 ↓ % | -21.00 ↓ % | 471.86 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5200 | -3.85 ↓ % | -4.54 ↓ % | -18.94 ↓ % | 470.52 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.696 | -6.36 ↓ % | -6.38 ↓ % | -17.80 ↓ % | 469.42 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5244 | -6.94 ↓ % | -6.58 ↓ % | -16.97 ↓ % | 468.56 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7106 | -6.87 ↓ % | -1.69 ↓ % | -17.49 ↓ % | 466.24 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2535556562 | -5.47 ↓ % | -3.93 ↓ % | -18.24 ↓ % | 460.10 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050059812 | -0.31 ↓ % | -0.54 ↓ % | 6.33 ↑ % | 459.79 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0912807719 | -3.27 ↓ % | -4.22 ↓ % | -17.17 ↓ % | 453.18 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1798 | -2.99 ↓ % | 6.82 ↑ % | -7.95 ↓ % | 442.40 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4103783677 | 0.59 ↑ % | 5.25 ↑ % | 20.72 ↑ % | 431.71 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0678346552 | -3.81 ↓ % | -2.44 ↓ % | -11.96 ↓ % | 420.26 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4899848168 | -5.82 ↓ % | -4.71 ↓ % | -20.14 ↓ % | 418.98 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4020424285 | -0.90 ↓ % | 2.23 ↑ % | 15.99 ↑ % | 402.04 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9295 | -3.31 ↓ % | -4.76 ↓ % | -8.46 ↓ % | 399.55 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
