Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,420.52 | -0.89 ↓ % | -4.17 ↓ % | 1.59 ↑ % | 1,428.63 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.04 | -1.72 ↓ % | -6.56 ↓ % | 6.95 ↑ % | 264.80 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 85.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4504 | -0.88 ↓ % | -4.47 ↓ % | 4.35 ↑ % | 88.80 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.70 | -1.03 ↓ % | -3.33 ↓ % | 0.32 ↑ % | 88.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | -1.16 ↓ % | -5.96 ↓ % | 3.40 ↑ % | 50.95 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017929847 | 0.18 ↑ % | -0.99 ↓ % | 4.04 ↑ % | 28.60 Billion Dollars | 649.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946233689 | -1.03 ↓ % | -5.59 ↓ % | 1.60 ↑ % | 14.52 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | 0.50 ↑ % | 2.54 ↑ % | 12.71 ↑ % | 10.64 Billion Dollars | 450.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715530956 | -1.44 ↓ % | -5.85 ↓ % | 3.30 ↑ % | 9.80 Billion Dollars | 606.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.26 | -0.98 ↓ % | -5.70 ↓ % | -1.24 ↓ % | 8.99 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.04 ↑ % | 0.07 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 475.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.45 | -0.59 ↓ % | -4.10 ↓ % | 1.43 ↑ % | 6.56 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.212 | -1.74 ↓ % | -7.06 ↓ % | 1.88 ↑ % | 6.52 Billion Dollars | 688.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469536270 | -0.40 ↓ % | -2.83 ↓ % | -0.64 ↓ % | 5.59 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664028628 | -1.31 ↓ % | -4.51 ↓ % | 4.25 ↑ % | 5.49 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.82 ↓ % | -4.30 ↓ % | 1.96 ↑ % | 4.28 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.54 | -1.80 ↓ % | -5.35 ↓ % | 19.31 ↑ % | 4.22 Billion Dollars | 602.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954510446 | -0.98 ↓ % | -4.12 ↓ % | 0.79 ↑ % | 4.13 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.564 | -2.26 ↓ % | -7.29 ↓ % | -0.89 ↓ % | 4.13 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9782 | -1.33 ↓ % | -4.91 ↓ % | 0.92 ↑ % | 3.81 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057688 | -1.08 ↓ % | -4.39 ↓ % | -0.37 ↓ % | 3.40 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759304980 | -0.59 ↓ % | -4.97 ↓ % | 0.39 ↑ % | 3.21 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | -0.64 ↓ % | -4.00 ↓ % | -1.32 ↓ % | 3.18 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.70 | -0.90 ↓ % | -2.64 ↓ % | 34.65 ↑ % | 2.89 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,847.56 | -0.32 ↓ % | -2.59 ↓ % | -5.75 ↓ % | 2.74 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985380996 | -1.25 ↓ % | -4.56 ↓ % | -3.17 ↓ % | 2.73 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5533 | -1.36 ↓ % | -2.79 ↓ % | 1.79 ↑ % | 2.60 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7588 | -7.91 ↓ % | -10.35 ↓ % | 8.55 ↑ % | 2.49 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.16 | -0.42 ↓ % | -2.93 ↓ % | -6.17 ↓ % | 2.44 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8815 | -0.88 ↓ % | 8.31 ↑ % | 32.02 ↑ % | 2.41 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.676 | -2.32 ↓ % | -7.87 ↓ % | -5.99 ↓ % | 2.33 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.19 | -1.70 ↓ % | -4.78 ↓ % | -4.42 ↓ % | 1.91 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3902 | -1.12 ↓ % | -4.80 ↓ % | 6.67 ↑ % | 1.79 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.67 | -1.02 ↓ % | -6.70 ↓ % | 1.63 ↑ % | 1.75 Billion Dollars | 379.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6864 | -0.62 ↓ % | -9.77 ↓ % | -1.54 ↓ % | 1.70 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717185848 | -0.29 ↓ % | -3.75 ↓ % | -26.58 ↓ % | 1.68 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704821589 | -2.22 ↓ % | -5.56 ↓ % | -7.14 ↓ % | 1.63 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.98 ↓ % | -2.50 ↓ % | -1.79 ↓ % | 1.49 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034806 | -0.83 ↓ % | -5.68 ↓ % | 4.41 ↑ % | 1.44 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | 0.18 ↑ % | -5.45 ↓ % | -5.40 ↓ % | 1.42 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.369 | -1.50 ↓ % | -5.87 ↓ % | 0.50 ↑ % | 1.31 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646296475 | -1.30 ↓ % | -6.05 ↓ % | 2.53 ↑ % | 1.29 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655957838 | -1.39 ↓ % | -6.58 ↓ % | 2.00 ↑ % | 1.07 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0386111528 | 2.01 ↑ % | 6.97 ↑ % | 26.69 ↑ % | 1.05 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.939 | -1.25 ↓ % | -6.81 ↓ % | -1.45 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967009407 | -0.63 ↓ % | -3.68 ↓ % | -0.85 ↓ % | 1.03 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8970 | -1.90 ↓ % | -2.38 ↓ % | 3.89 ↑ % | 945.50 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078347382 | -1.62 ↓ % | -7.80 ↓ % | 2.83 ↑ % | 915.75 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7257 | -1.79 ↓ % | -4.70 ↓ % | 12.72 ↑ % | 895.21 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.75 | -0.44 ↓ % | 1.11 ↑ % | 11.49 ↑ % | 842.07 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.448 | -1.67 ↓ % | -7.27 ↓ % | 17.50 ↑ % | 801.77 Million Dollars | 241.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898875990 | -1.16 ↓ % | -5.45 ↓ % | 3.82 ↑ % | 799.18 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.925 | -1.20 ↓ % | -4.55 ↓ % | -1.56 ↓ % | 797.65 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471278374 | -0.60 ↓ % | -8.16 ↓ % | -10.53 ↓ % | 782.67 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9486 | -1.36 ↓ % | -4.82 ↓ % | -0.67 ↓ % | 752.72 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7707 | -1.93 ↓ % | -1.33 ↓ % | -10.29 ↓ % | 715.19 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083635970 | -1.20 ↓ % | -4.91 ↓ % | -6.99 ↓ % | 713.05 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9145 | -1.60 ↓ % | -5.25 ↓ % | 2.50 ↑ % | 697.11 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.205 | -0.13 ↓ % | -2.98 ↓ % | 5.18 ↑ % | 672.01 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332080375 | -0.49 ↓ % | -2.88 ↓ % | 2.83 ↑ % | 662.12 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019447949 | -1.61 ↓ % | -6.90 ↓ % | -3.83 ↓ % | 645.86 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072140474 | -1.20 ↓ % | -5.37 ↓ % | 1.22 ↑ % | 620.30 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012298093 | -1.79 ↓ % | -6.43 ↓ % | 0.10 ↑ % | 611.51 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8879 | -1.11 ↓ % | -3.76 ↓ % | -1.83 ↓ % | 573.72 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616777258 | -1.42 ↓ % | -3.21 ↓ % | -2.25 ↓ % | 565.45 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265257940 | -1.37 ↓ % | -6.30 ↓ % | -7.24 ↓ % | 556.55 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060966 | -1.29 ↓ % | -6.22 ↓ % | 1.68 ↑ % | 536.47 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578927415 | -1.02 ↓ % | 3.44 ↑ % | 10.47 ↑ % | 510.33 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | 0.2209494717 | -0.41 ↓ % | -5.37 ↓ % | 37.98 ↑ % | 499.37 Million Dollars | 160.77 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.48 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.91 | 1.10 ↑ % | 11.98 ↑ % | 67.50 ↑ % | 488.22 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7343 | -0.91 ↓ % | -6.06 ↓ % | 4.17 ↑ % | 481.91 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4358 | -0.86 ↓ % | -3.78 ↓ % | 4.20 ↑ % | 473.12 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.74 | -0.45 ↓ % | -0.25 ↓ % | -6.11 ↓ % | 463.34 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073660811 | -1.38 ↓ % | -4.85 ↓ % | 3.46 ↑ % | 463.03 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.464 | -0.49 ↓ % | 0.49 ↑ % | 26.23 ↑ % | 457.48 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509428322 | -1.27 ↓ % | -4.94 ↓ % | -2.45 ↓ % | 455.36 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652915747 | -0.73 ↓ % | -5.38 ↓ % | 4.01 ↑ % | 447.54 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1516 | 0.02 ↑ % | -0.14 ↓ % | -0.61 ↓ % | 432.73 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | -1.74 ↓ % | -5.53 ↓ % | -5.44 ↓ % | 428.91 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.91 | -1.48 ↓ % | -6.52 ↓ % | 2.00 ↑ % | 415.69 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3832611908 | -0.49 ↓ % | -3.71 ↓ % | 5.01 ↑ % | 413.48 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 384.70 Million Dollars | 342.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368311864 | -1.08 ↓ % | -5.16 ↓ % | -4.14 ↓ % | 380.70 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.85 | -1.24 ↓ % | -6.78 ↓ % | 5.86 ↑ % | 355.91 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2409627660 | -1.03 ↓ % | -4.83 ↓ % | -0.17 ↓ % | 355.47 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003459 | -0.73 ↓ % | -1.86 ↓ % | 4.81 ↑ % | 341.38 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1891569581 | 0.31 ↑ % | -5.31 ↓ % | -29.91 ↓ % | 340.48 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1685513457 | -1.61 ↓ % | -5.74 ↓ % | 3.21 ↑ % | 335.24 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529455587 | -1.29 ↓ % | -4.06 ↓ % | -3.63 ↓ % | 331.99 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
