Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,659.33 | -0.81 ↓ % | -1.83 ↓ % | 3.41 ↑ % | 1,890.97 Billion Dollars | 42.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,263.97 | -1.22 ↓ % | -1.68 ↓ % | 4.16 ↑ % | 393.94 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.75 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.39 | -0.31 ↓ % | -0.89 ↓ % | 3.23 ↑ % | 126.60 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -1.11 ↓ % | -2.57 ↓ % | -4.65 ↓ % | 123.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.29 | -1.41 ↓ % | -1.25 ↓ % | 1.09 ↑ % | 79.88 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.60 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053863543 | -0.48 ↓ % | -1.06 ↓ % | 2.94 ↑ % | 28.92 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360970645 | -1.32 ↓ % | -3.84 ↓ % | -5.33 ↓ % | 22.91 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3818618140 | -2.12 ↓ % | -3.80 ↓ % | -5.15 ↓ % | 13.73 Billion Dollars | 533.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.64 | -2.57 ↓ % | -0.29 ↓ % | 52.72 ↑ % | 12.89 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.34 | 0.31 ↑ % | 0.93 ↑ % | -5.60 ↓ % | 12.02 Billion Dollars | 818.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -1.70 ↓ % | -2.95 ↓ % | 0.62 ↑ % | 9.55 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.07 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 8.22 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -1.20 ↓ % | -0.35 ↓ % | -3.64 ↓ % | 7.50 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214472557 | -1.40 ↓ % | -3.58 ↓ % | -4.50 ↓ % | 7.18 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.88 | -0.12 ↓ % | -2.28 ↓ % | -5.51 ↓ % | 6.71 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7341 | -2.49 ↓ % | -3.24 ↓ % | -5.88 ↓ % | 6.58 Billion Dollars | 795.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.23 | -3.97 ↓ % | -5.23 ↓ % | -6.60 ↓ % | 5.70 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.01 | -0.95 ↓ % | -0.20 ↓ % | -11.98 ↓ % | 5.53 Billion Dollars | 657.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152955965 | -1.26 ↓ % | -4.02 ↓ % | -6.31 ↓ % | 4.93 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082067 | -1.67 ↓ % | -2.91 ↓ % | -7.24 ↓ % | 4.84 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1280386506 | -2.30 ↓ % | -1.31 ↓ % | -2.29 ↓ % | 4.79 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664990764 | -0.66 ↓ % | -2.36 ↓ % | -1.57 ↓ % | 4.45 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6868 | -1.13 ↓ % | -3.22 ↓ % | -5.13 ↓ % | 4.10 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006168416 | -1.21 ↓ % | -0.76 ↓ % | -1.59 ↓ % | 4.00 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.67 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.065 | -2.57 ↓ % | -4.10 ↓ % | -3.18 ↓ % | 3.42 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.175 | -1.91 ↓ % | -3.68 ↓ % | -6.79 ↓ % | 3.29 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9371 | -0.84 ↓ % | -2.36 ↓ % | -5.70 ↓ % | 3.05 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.94 | -0.81 ↓ % | -4.43 ↓ % | -6.80 ↓ % | 2.86 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | -0.23 ↓ % | 1.17 ↑ % | 6.88 ↑ % | 2.63 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.49 | -1.81 ↓ % | -1.95 ↓ % | -0.16 ↓ % | 2.60 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057860 | -1.55 ↓ % | -2.12 ↓ % | -7.63 ↓ % | 2.39 Billion Dollars | 431.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.41 | -0.81 ↓ % | -1.39 ↓ % | 2.86 ↑ % | 2.38 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | -1.41 ↓ % | -1.57 ↓ % | 25.29 ↑ % | 2.31 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6896 | -1.87 ↓ % | -2.67 ↓ % | -3.30 ↓ % | 2.17 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6282 | 1.91 ↑ % | 2.01 ↑ % | -2.55 ↓ % | 2.05 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.36 | -1.64 ↓ % | -3.17 ↓ % | -4.22 ↓ % | 1.92 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.71 | -0.52 ↓ % | -0.50 ↓ % | 2.08 ↑ % | 1.88 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7060 | -1.58 ↓ % | -2.06 ↓ % | -1.96 ↓ % | 1.76 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.56 | -0.58 ↓ % | -0.62 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156727248 | -2.02 ↓ % | -4.80 ↓ % | -10.36 ↓ % | 1.72 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041313473 | -0.52 ↓ % | -0.94 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.74 ↓ % | -1.49 ↓ % | -1.08 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5451 | -2.89 ↓ % | -4.91 ↓ % | -8.73 ↓ % | 1.49 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1395005056 | -2.43 ↓ % | -8.93 ↓ % | -10.84 ↓ % | 1.47 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0629493796 | 0.29 ↑ % | 5.86 ↑ % | 10.97 ↑ % | 1.45 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.580 | -0.31 ↓ % | 1.67 ↑ % | 11.49 ↑ % | 1.40 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7586 | -1.56 ↓ % | -5.03 ↓ % | -4.20 ↓ % | 1.34 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446097158 | -0.85 ↓ % | -4.16 ↓ % | -6.57 ↓ % | 1.21 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2052578139 | -2.00 ↓ % | -1.89 ↓ % | -3.56 ↓ % | 1.20 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.448 | -1.70 ↓ % | -1.31 ↓ % | -3.47 ↓ % | 1.19 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.40 ↓ % | -1.42 ↓ % | 0.44 ↑ % | 1.19 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3738538600 | -1.48 ↓ % | -2.65 ↓ % | -9.26 ↓ % | 1.18 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.51 | -1.31 ↓ % | 13.98 ↑ % | 133.86 ↑ % | 1.14 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | -1.99 ↓ % | -2.40 ↓ % | -7.91 ↓ % | 1.13 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1255405483 | -1.46 ↓ % | -4.46 ↓ % | -8.75 ↓ % | 1.11 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4890 | -1.89 ↓ % | -1.40 ↓ % | -2.49 ↓ % | 1.10 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.86 ↓ % | -1.49 ↓ % | -1.56 ↓ % | 1.07 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629834231 | -0.86 ↓ % | 3.22 ↑ % | -7.46 ↓ % | 1.05 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028605014 | -0.23 ↓ % | 0.00 ↓ % | 28.53 ↑ % | 1.01 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113363758 | -1.85 ↓ % | -2.88 ↓ % | -5.96 ↓ % | 974.76 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 971.06 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103547 | -2.83 ↓ % | -2.08 ↓ % | -7.89 ↓ % | 911.17 Million Dollars | 145.00 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.609 | -1.11 ↓ % | 5.70 ↑ % | 28.93 ↑ % | 909.24 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108973261 | -1.04 ↓ % | -3.43 ↓ % | -4.82 ↓ % | 903.15 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.54 | -1.33 ↓ % | -3.98 ↓ % | -3.90 ↓ % | 875.72 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440376913 | -1.05 ↓ % | -0.85 ↓ % | -9.67 ↓ % | 840.44 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184969574 | -1.43 ↓ % | -2.38 ↓ % | -4.61 ↓ % | 783.53 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117457018 | -2.51 ↓ % | -5.25 ↓ % | -8.83 ↓ % | 738.34 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.63 ↓ % | -2.69 ↓ % | 4.61 ↑ % | 708.41 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2141766961 | -2.22 ↓ % | -4.17 ↓ % | -2.73 ↓ % | 683.31 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3590571987 | -1.69 ↓ % | -4.09 ↓ % | -4.64 ↓ % | 651.55 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0066 | -0.09 ↓ % | 3.75 ↑ % | 3.38 ↑ % | 650.40 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5986 | -1.33 ↓ % | 3.52 ↑ % | 1.14 ↑ % | 641.86 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3279386160 | -2.47 ↓ % | -4.41 ↓ % | 1.54 ↑ % | 637.54 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9663 | -2.09 ↓ % | -3.95 ↓ % | -10.80 ↓ % | 634.01 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 84 | 0.2724410028 | -2.22 ↓ % | -2.78 ↓ % | -7.34 ↓ % | 627.31 Million Dollars | 55.12 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4193172228 | -1.66 ↓ % | -0.26 ↓ % | -0.46 ↓ % | 610.53 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583625208 | -1.19 ↓ % | 4.47 ↑ % | 28.78 ↑ % | 596.49 Million Dollars | 247.68 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 574.60 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2638701695 | -3.01 ↓ % | -1.64 ↓ % | -6.21 ↓ % | 524.83 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5478 | -3.21 ↓ % | -4.64 ↓ % | -9.46 ↓ % | 509.99 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.079 | -2.44 ↓ % | -2.64 ↓ % | -5.35 ↓ % | 507.75 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3372 | -1.11 ↓ % | -4.59 ↓ % | 6.32 ↑ % | 506.03 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5972 | -2.23 ↓ % | -3.91 ↓ % | -8.33 ↓ % | 505.54 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 503.23 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5493 | -2.22 ↓ % | -3.69 ↓ % | -3.40 ↓ % | 502.15 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 494.28 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7286 | -1.90 ↓ % | -1.90 ↓ % | -3.84 ↓ % | 477.05 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 97 | 0.2058409343 | 3.59 ↑ % | 2.50 ↑ % | 27.63 ↑ % | 474.54 Million Dollars | 512.42 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5441 | -2.66 ↓ % | -3.60 ↓ % | -5.52 ↓ % | 472.08 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000491533 | -1.63 ↓ % | -3.28 ↓ % | -9.26 ↓ % | 468.90 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8333 | -4.05 ↓ % | -1.20 ↓ % | -40.99 ↓ % | 458.32 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
