Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,044.63 | 0.44 ↑ % | -3.61 ↓ % | -5.83 ↓ % | 1,321.20 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.04 | 0.55 ↑ % | -2.72 ↓ % | -6.59 ↓ % | 240.42 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.87 | 0.16 ↑ % | -2.52 ↓ % | -4.72 ↓ % | 83.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3254 | 0.25 ↑ % | -1.55 ↓ % | -7.66 ↓ % | 81.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 77.86 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.78 | 0.54 ↑ % | -3.22 ↓ % | -6.99 ↓ % | 47.38 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105000447 | 0.34 ↑ % | 0.46 ↑ % | 0.13 ↑ % | 29.42 Billion Dollars | 691.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900668677 | 0.17 ↑ % | -1.11 ↓ % | -3.87 ↓ % | 13.83 Billion Dollars | 937.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.73 | 1.01 ↑ % | 0.79 ↑ % | -1.56 ↓ % | 9.93 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.05 | -0.23 ↓ % | 1.38 ↑ % | -0.50 ↓ % | 9.33 Billion Dollars | 429.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467871830 | 0.41 ↑ % | -2.63 ↓ % | -6.45 ↓ % | 8.91 Billion Dollars | 559.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.02 ↑ % | 0.34 ↑ % | 3.74 ↑ % | 8.79 Billion Dollars | 563.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.543 | 0.20 ↑ % | -3.28 ↓ % | -5.51 ↓ % | 6.05 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.66 | 1.18 ↑ % | 0.12 ↑ % | -4.95 ↓ % | 6.01 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681283043 | 0.49 ↑ % | -2.18 ↓ % | 2.13 ↑ % | 5.55 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413847957 | 0.39 ↑ % | 0.64 ↑ % | -1.91 ↓ % | 5.39 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.10 ↓ % | -1.19 ↓ % | -3.56 ↓ % | 4.13 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890797820 | 0.45 ↑ % | -1.77 ↓ % | -4.12 ↓ % | 3.86 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.759 | 0.47 ↑ % | -2.81 ↓ % | -8.11 ↓ % | 3.78 Billion Dollars | 268.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.74 | 0.49 ↑ % | -2.12 ↓ % | -7.41 ↓ % | 3.58 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.54 | -0.57 ↓ % | -4.82 ↓ % | 20.68 ↑ % | 3.50 Billion Dollars | 604.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8744 | -0.11 ↓ % | -4.44 ↓ % | -8.78 ↓ % | 3.41 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057822 | 0.39 ↑ % | -1.31 ↓ % | -3.27 ↓ % | 3.41 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707692468 | 0.41 ↑ % | -3.19 ↓ % | -5.62 ↓ % | 2.99 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2133 | -0.13 ↓ % | -4.65 ↓ % | -2.80 ↓ % | 2.99 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.181 | -1.11 ↓ % | 3.92 ↑ % | 28.58 ↑ % | 2.80 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972324293 | 0.12 ↑ % | 0.54 ↑ % | 4.90 ↑ % | 2.80 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.25 | 0.04 ↑ % | 3.43 ↑ % | 0.11 ↑ % | 2.53 Billion Dollars | 717.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.62 | -0.03 ↓ % | 3.34 ↑ % | -0.10 ↓ % | 2.32 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 0.28 ↑ % | -2.34 ↓ % | -9.30 ↓ % | 2.22 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.395 | 0.57 ↑ % | -2.89 ↓ % | -5.32 ↓ % | 2.15 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2810 | 0.36 ↑ % | -1.98 ↓ % | -15.16 ↓ % | 2.15 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734642713 | 0.47 ↑ % | -4.33 ↓ % | -9.23 ↓ % | 1.72 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.48 | 0.38 ↑ % | -3.32 ↓ % | -7.96 ↓ % | 1.71 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.05 ↓ % | 0.01 ↑ % | -3.64 ↓ % | 1.64 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700500762 | 0.59 ↑ % | -0.56 ↓ % | -4.87 ↓ % | 1.62 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1797 | 0.05 ↑ % | -2.23 ↓ % | -10.79 ↓ % | 1.52 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.74 | 0.37 ↑ % | -5.27 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032883 | 0.48 ↑ % | -2.53 ↓ % | -3.38 ↓ % | 1.36 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9388 | -0.77 ↓ % | -2.61 ↓ % | -9.26 ↓ % | 1.35 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2705183377 | 2.68 ↑ % | 4.57 ↑ % | 4.96 ↑ % | 1.32 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | 0.36 ↑ % | -0.95 ↓ % | -3.62 ↓ % | 1.26 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.27 ↑ % | -2.11 ↓ % | -10.71 ↓ % | 1.23 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.802 | 0.11 ↑ % | -1.05 ↓ % | -2.98 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905710133 | 0.44 ↑ % | -2.95 ↓ % | -6.81 ↓ % | 961.43 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345785755 | 0.42 ↑ % | -3.31 ↓ % | -6.39 ↓ % | 944.54 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6638 | 0.04 ↑ % | -5.29 ↓ % | -1.77 ↓ % | 863.09 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.75 | 0.30 ↑ % | -4.23 ↓ % | -9.28 ↓ % | 854.10 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6699 | 0.23 ↑ % | -0.60 ↓ % | -8.07 ↓ % | 834.88 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2614404448 | -0.48 ↓ % | -10.04 ↓ % | -20.42 ↓ % | 811.64 Million Dollars | 271.36 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9759 | 0.05 ↑ % | -5.26 ↓ % | -2.34 ↓ % | 774.80 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903217059 | 0.03 ↑ % | -5.56 ↓ % | -10.76 ↓ % | 767.03 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455895998 | -0.18 ↓ % | -1.94 ↓ % | 4.44 ↑ % | 757.12 Million Dollars | 917.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.439 | -0.06 ↓ % | -2.02 ↓ % | -4.42 ↓ % | 741.70 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811155378 | 0.09 ↑ % | -3.02 ↓ % | -9.48 ↓ % | 721.35 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.003 | 0.60 ↑ % | -2.16 ↓ % | -10.00 ↓ % | 698.18 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076723214 | 0.02 ↑ % | -2.80 ↓ % | -7.96 ↓ % | 655.08 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8379 | 0.36 ↑ % | -3.08 ↓ % | -6.88 ↓ % | 639.85 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.011 | 0.17 ↑ % | -4.71 ↓ % | 0.60 ↑ % | 621.09 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.394 | 0.49 ↑ % | 0.83 ↑ % | 21.44 ↑ % | 619.14 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307647409 | -0.03 ↓ % | -1.62 ↓ % | -1.46 ↓ % | 613.46 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4833 | -0.42 ↓ % | -7.49 ↓ % | -13.82 ↓ % | 600.63 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066822240 | 0.36 ↑ % | -1.45 ↓ % | -7.44 ↓ % | 574.57 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.7847 | -2.34 ↓ % | -54.31 ↓ % | -15.49 ↓ % | 571.46 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017121056 | 0.71 ↑ % | -2.59 ↓ % | -8.22 ↓ % | 568.58 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8678 | 0.31 ↑ % | -2.75 ↓ % | -4.31 ↓ % | 560.71 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262592597 | -0.27 ↓ % | -0.12 ↓ % | 2.01 ↑ % | 558.11 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903194849 | 0.42 ↑ % | -2.74 ↓ % | -9.16 ↓ % | 545.60 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592217847 | 1.07 ↑ % | 0.57 ↑ % | -1.64 ↓ % | 522.05 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 79 | 0.2310655914 | 0.06 ↑ % | -4.20 ↓ % | 4.65 ↑ % | 521.83 Million Dollars | 131.74 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057411 | 0.27 ↑ % | -1.89 ↓ % | -3.24 ↓ % | 505.19 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419058801 | 0.64 ↑ % | -3.15 ↓ % | -10.39 ↓ % | 496.30 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.42 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3598 | 0.00 ↓ % | -2.70 ↓ % | -3.34 ↓ % | 447.41 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6598 | 0.67 ↑ % | -2.60 ↓ % | -5.66 ↓ % | 433.03 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.01 ↑ % | -0.08 ↓ % | -0.43 ↓ % | 424.19 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065302046 | 0.48 ↑ % | -3.61 ↓ % | -7.86 ↓ % | 410.49 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2244910028 | 0.08 ↑ % | -3.07 ↓ % | -7.97 ↓ % | 407.36 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.92 | 0.98 ↑ % | -0.66 ↓ % | 0.74 ↑ % | 403.60 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 398.14 Million Dollars | 328.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3513186481 | -0.01 ↓ % | -4.33 ↓ % | -11.96 ↓ % | 379.37 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549769979 | 0.32 ↑ % | -5.45 ↓ % | -12.92 ↓ % | 376.84 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.32 | 0.82 ↑ % | -2.10 ↓ % | -18.11 ↓ % | 369.81 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4664307837 | 0.40 ↑ % | -10.55 ↓ % | -17.63 ↓ % | 367.20 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354603156 | 1.22 ↑ % | 1.99 ↑ % | -1.30 ↓ % | 364.45 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1851082122 | -0.82 ↓ % | -10.99 ↓ % | -15.49 ↓ % | 333.19 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171891251 | 1.44 ↑ % | 0.81 ↑ % | -2.20 ↓ % | 330.45 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003295 | -0.04 ↓ % | -0.69 ↓ % | -0.66 ↓ % | 326.20 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133198187 | 0.89 ↑ % | -1.75 ↓ % | -8.71 ↓ % | 315.85 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | 0.07 ↑ % | -2.49 ↓ % | -5.02 ↓ % | 313.27 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.55 | 0.27 ↑ % | -4.06 ↓ % | -9.75 ↓ % | 310.24 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
