Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,153.81 | -0.36 ↓ % | 1.27 ↑ % | 4.50 ↑ % | 1,483.30 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.84 | -0.41 ↓ % | 2.93 ↑ % | 12.41 ↑ % | 280.23 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 116.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5178 | -0.72 ↓ % | 3.32 ↑ % | 7.10 ↑ % | 92.93 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.22 | -0.17 ↓ % | -0.25 ↓ % | 4.16 ↑ % | 91.94 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.63 | -0.22 ↓ % | 1.59 ↑ % | 8.44 ↑ % | 54.08 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023226713 | 0.83 ↑ % | 1.54 ↑ % | 5.88 ↑ % | 28.65 Billion Dollars | 552.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009101466 | -0.39 ↓ % | 0.17 ↑ % | 5.99 ↑ % | 17.07 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.55 | -1.00 ↓ % | 3.60 ↑ % | 16.31 ↑ % | 10.42 Billion Dollars | 501.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2866062556 | -0.35 ↓ % | -0.53 ↓ % | 7.28 ↑ % | 10.34 Billion Dollars | 843.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.48 | 0.10 ↑ % | 0.55 ↑ % | 5.29 ↑ % | 9.49 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | 0.31 ↑ % | 0.56 ↑ % | -0.75 ↓ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.787 | -0.30 ↓ % | 1.66 ↑ % | 7.25 ↑ % | 6.93 Billion Dollars | 960.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.71 | -0.76 ↓ % | 2.82 ↑ % | 7.13 ↑ % | 6.89 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1556334223 | -0.21 ↓ % | 4.97 ↑ % | 4.70 ↑ % | 5.92 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750828091 | -0.54 ↓ % | 1.79 ↑ % | 8.77 ↑ % | 5.78 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.44 | 0.82 ↑ % | 16.48 ↑ % | 21.16 ↑ % | 4.48 Billion Dollars | 750.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.92 | -0.20 ↓ % | 0.80 ↑ % | 6.33 ↑ % | 4.46 Billion Dollars | 457.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.50 ↓ % | -0.09 ↓ % | 7.57 ↑ % | 4.44 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993531536 | 0.05 ↑ % | 1.09 ↑ % | 2.62 ↑ % | 4.30 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0279 | -0.24 ↓ % | -2.91 ↓ % | 5.78 ↑ % | 4.01 Billion Dollars | 747.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061155 | -0.08 ↓ % | -2.64 ↓ % | 6.87 ↑ % | 3.60 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3420 | -0.09 ↓ % | 1.45 ↑ % | 0.27 ↑ % | 3.30 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801974608 | -0.11 ↓ % | 1.63 ↑ % | 4.18 ↑ % | 3.30 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.81 | 0.22 ↑ % | -2.78 ↓ % | 39.02 ↑ % | 3.00 Billion Dollars | 560.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039424712 | -0.51 ↓ % | -1.14 ↓ % | 1.46 ↑ % | 2.88 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.81 | -0.15 ↓ % | 0.56 ↑ % | -3.33 ↓ % | 2.81 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8406 | 0.80 ↑ % | 4.44 ↑ % | 21.45 ↑ % | 2.76 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6157 | -1.34 ↓ % | 1.02 ↑ % | 5.36 ↑ % | 2.70 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.008 | -0.36 ↓ % | -1.61 ↓ % | 0.96 ↑ % | 2.54 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.25 | -0.15 ↓ % | 0.63 ↑ % | -3.48 ↓ % | 2.51 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7175 | -0.98 ↓ % | 16.84 ↑ % | 18.06 ↑ % | 2.20 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.44 | 0.25 ↑ % | -2.66 ↓ % | -2.68 ↓ % | 2.00 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4566 | -0.96 ↓ % | 5.57 ↑ % | 11.59 ↑ % | 1.88 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.91 | -0.12 ↓ % | 1.64 ↑ % | 7.13 ↑ % | 1.86 Billion Dollars | 556.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7325 | -0.58 ↓ % | 1.02 ↑ % | 3.36 ↑ % | 1.81 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770498537 | -2.08 ↓ % | 8.94 ↑ % | -1.50 ↓ % | 1.78 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1824397760 | 0.44 ↑ % | -8.06 ↓ % | -16.43 ↓ % | 1.77 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037939 | -0.37 ↓ % | -5.75 ↓ % | 11.89 ↑ % | 1.57 Billion Dollars | 843.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.19 ↓ % | 0.20 ↑ % | 0.39 ↑ % | 1.53 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.16 ↑ % | 1.20 ↑ % | 7.26 ↑ % | 1.49 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.876 | -0.36 ↓ % | -0.31 ↓ % | 5.67 ↑ % | 1.38 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2823955004 | -0.28 ↓ % | 0.72 ↑ % | 8.16 ↑ % | 1.38 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3922409953 | -0.18 ↓ % | 2.76 ↑ % | 3.12 ↑ % | 1.15 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | -0.52 ↓ % | -0.28 ↓ % | 2.62 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998526127 | -0.01 ↓ % | -0.21 ↓ % | 1.97 ↑ % | 1.06 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167390711 | -0.34 ↓ % | -0.52 ↓ % | 11.02 ↑ % | 991.37 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0359248817 | -0.46 ↓ % | 8.28 ↑ % | 16.91 ↑ % | 980.31 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8850 | 0.08 ↑ % | 1.32 ↑ % | 26.36 ↑ % | 977.85 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9498 | 0.20 ↑ % | 2.51 ↑ % | 9.16 ↑ % | 971.46 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522444105 | 1.87 ↑ % | 1.06 ↑ % | -6.42 ↓ % | 867.64 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.723 | -0.34 ↓ % | -5.50 ↓ % | 27.05 ↑ % | 865.64 Million Dollars | 330.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955034273 | 0.13 ↑ % | 0.89 ↑ % | 9.13 ↑ % | 849.09 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.277 | 0.25 ↑ % | -1.09 ↓ % | 2.52 ↑ % | 838.22 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.09 | -0.23 ↓ % | 1.16 ↑ % | 7.71 ↑ % | 834.07 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0000 | -0.31 ↓ % | 1.40 ↑ % | 1.77 ↑ % | 793.37 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087523289 | -0.88 ↓ % | -0.50 ↓ % | -4.73 ↓ % | 746.08 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9721 | 0.12 ↑ % | 3.61 ↑ % | 3.14 ↑ % | 740.87 Million Dollars | 174.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7767 | -0.28 ↓ % | -5.67 ↓ % | -10.15 ↓ % | 717.60 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345228542 | 1.13 ↑ % | 5.38 ↑ % | 6.56 ↑ % | 688.33 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020685766 | -0.84 ↓ % | -2.04 ↓ % | 0.42 ↑ % | 686.97 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.246 | 1.40 ↑ % | 3.24 ↑ % | 7.76 ↑ % | 684.45 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076544786 | 0.24 ↑ % | -0.08 ↓ % | 7.15 ↑ % | 658.17 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087150305 | 0.00 ↓ % | 0.49 ↑ % | 7.69 ↑ % | 656.73 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282898777 | -0.20 ↓ % | -1.50 ↓ % | -3.29 ↓ % | 592.53 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9131 | 0.66 ↑ % | 0.43 ↑ % | 0.55 ↑ % | 590.00 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668897076 | -0.59 ↓ % | -0.72 ↓ % | -5.24 ↓ % | 583.67 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065496 | 0.64 ↑ % | -1.21 ↓ % | 8.51 ↑ % | 576.33 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 78 | 0.2382156199 | 0.17 ↑ % | 15.53 ↑ % | 58.98 ↑ % | 538.39 Million Dollars | 378.87 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7916 | -0.79 ↓ % | 4.69 ↑ % | 11.37 ↑ % | 519.54 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.46 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078623528 | -0.13 ↓ % | -3.06 ↓ % | 8.03 ↑ % | 494.23 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4830 | -1.20 ↓ % | -1.94 ↓ % | 6.38 ↑ % | 488.62 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0552833234 | 1.05 ↑ % | 2.12 ↑ % | 10.35 ↑ % | 487.33 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647557686 | 0.22 ↑ % | 2.38 ↑ % | 1.37 ↑ % | 480.43 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685561940 | -0.32 ↓ % | 0.34 ↑ % | 4.27 ↑ % | 469.91 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.593 | 5.29 ↑ % | 10.03 ↑ % | 10.05 ↑ % | 468.29 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.91 | 0.69 ↑ % | -1.42 ↓ % | -9.79 ↓ % | 466.18 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5768 | -0.39 ↓ % | 0.22 ↑ % | -3.09 ↓ % | 454.94 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.50 | 0.61 ↑ % | 2.66 ↑ % | 7.03 ↑ % | 448.36 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1509 | 0.07 ↑ % | 0.60 ↑ % | -1.21 ↓ % | 448.25 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.78 | -4.51 ↓ % | -5.28 ↓ % | 87.22 ↑ % | 446.56 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3986364634 | 1.23 ↑ % | 0.55 ↑ % | 7.95 ↑ % | 430.00 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395212150 | 0.87 ↑ % | -0.58 ↓ % | -1.06 ↓ % | 408.42 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.19 | 0.79 ↑ % | 4.81 ↑ % | 12.49 ↑ % | 383.20 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 380.11 Million Dollars | 486.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2549123712 | -0.50 ↓ % | 3.31 ↑ % | 0.46 ↑ % | 376.00 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2024390835 | -2.87 ↓ % | -2.79 ↓ % | -31.66 ↓ % | 364.39 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1824810112 | -0.28 ↓ % | 6.02 ↑ % | 12.32 ↑ % | 362.95 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.62 ↑ % | 0.76 ↑ % | 8.40 ↑ % | 349.67 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552404702 | 0.32 ↑ % | 0.27 ↑ % | 0.40 ↑ % | 346.32 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
