Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,680.90 | -0.20 ↓ % | -2.84 ↓ % | -3.69 ↓ % | 1,353.82 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.05 | -0.28 ↓ % | -2.04 ↓ % | -4.45 ↓ % | 246.10 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 79.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.14 | -0.14 ↓ % | -1.75 ↓ % | -3.39 ↓ % | 84.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3459 | 0.16 ↑ % | -1.94 ↓ % | -6.92 ↓ % | 82.56 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.02 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.04 ↓ % | -3.71 ↓ % | -4.33 ↓ % | 48.60 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138707413 | -0.05 ↓ % | 0.84 ↑ % | 2.49 ↑ % | 29.74 Billion Dollars | 603.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909188973 | -0.42 ↓ % | -0.77 ↓ % | -2.96 ↓ % | 13.96 Billion Dollars | 952.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.70 | 0.18 ↑ % | -0.98 ↓ % | -1.67 ↓ % | 9.92 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.49 | 0.43 ↑ % | 0.51 ↑ % | 0.80 ↑ % | 9.34 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509816578 | -0.08 ↓ % | -2.63 ↓ % | -6.37 ↓ % | 9.06 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.04 ↑ % | 0.30 ↑ % | 3.86 ↑ % | 8.79 Billion Dollars | 545.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.772 | -0.28 ↓ % | -2.13 ↓ % | -3.31 ↓ % | 6.21 Billion Dollars | 535.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.54 | -0.89 ↓ % | -1.55 ↓ % | -3.42 ↓ % | 6.10 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716757958 | -0.22 ↓ % | -0.75 ↓ % | 3.05 ↑ % | 5.67 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470844428 | 0.46 ↑ % | 7.31 ↑ % | 2.92 ↑ % | 5.61 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.24 ↓ % | -0.73 ↓ % | -2.03 ↓ % | 4.19 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904053959 | -0.05 ↓ % | -0.46 ↓ % | -2.99 ↓ % | 3.91 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.937 | -0.13 ↓ % | -3.49 ↓ % | -5.94 ↓ % | 3.86 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.12 | 0.46 ↑ % | -1.14 ↓ % | -5.77 ↓ % | 3.65 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.05 ↓ % | -1.63 ↓ % | -6.10 ↓ % | 3.55 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 329.10 | 0.37 ↑ % | -1.60 ↓ % | 15.86 ↑ % | 3.55 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058318 | -0.11 ↓ % | -1.79 ↓ % | -1.71 ↓ % | 3.44 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732922766 | -0.26 ↓ % | -0.23 ↓ % | -2.61 ↓ % | 3.10 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2474 | -0.27 ↓ % | -3.96 ↓ % | 0.23 ↑ % | 3.07 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976019114 | 0.36 ↑ % | -0.83 ↓ % | 8.32 ↑ % | 2.81 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.092 | 0.21 ↑ % | -5.01 ↓ % | 26.42 ↑ % | 2.69 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,421.58 | -0.08 ↓ % | -0.19 ↓ % | -4.88 ↓ % | 2.47 Billion Dollars | 740.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,426.52 | -0.15 ↓ % | -0.27 ↓ % | -4.84 ↓ % | 2.28 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | -0.34 ↓ % | -3.42 ↓ % | -10.21 ↓ % | 2.23 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.19 ↓ % | -2.40 ↓ % | -3.78 ↓ % | 2.20 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2966 | -0.55 ↓ % | -0.90 ↓ % | -14.93 ↓ % | 2.17 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.07 | -0.03 ↓ % | -0.71 ↓ % | -5.06 ↓ % | 1.77 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770353984 | 0.00 ↓ % | -5.15 ↓ % | -6.52 ↓ % | 1.75 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.18 ↑ % | 0.09 ↑ % | -3.76 ↓ % | 1.64 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705368689 | -0.36 ↓ % | -1.65 ↓ % | -1.81 ↓ % | 1.63 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.73 | -0.17 ↓ % | -1.85 ↓ % | -6.18 ↓ % | 1.61 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2121 | -0.56 ↓ % | -0.70 ↓ % | -9.45 ↓ % | 1.57 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9870 | 0.13 ↑ % | -1.23 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033511 | -0.10 ↓ % | -1.82 ↓ % | -2.23 ↓ % | 1.39 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2771249254 | 0.78 ↑ % | 8.06 ↑ % | 7.07 ↑ % | 1.35 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | 0.03 ↑ % | -2.69 ↓ % | -2.73 ↓ % | 1.27 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.284 | 0.25 ↑ % | -1.17 ↓ % | -9.43 ↓ % | 1.26 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.20 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | 0.06 ↑ % | -0.40 ↓ % | -0.70 ↓ % | 1.05 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940095379 | -0.65 ↓ % | -1.09 ↓ % | -3.39 ↓ % | 997.93 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347418810 | -4.00 ↓ % | -5.24 ↓ % | -6.83 ↓ % | 948.96 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7340 | 0.48 ↑ % | -0.73 ↓ % | 1.25 ↑ % | 899.49 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.77 | -0.35 ↓ % | -2.14 ↓ % | -8.86 ↓ % | 878.51 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2787290388 | 0.13 ↑ % | -8.26 ↓ % | -13.86 ↓ % | 865.31 Million Dollars | 239.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6965 | -0.23 ↓ % | -0.88 ↓ % | -5.93 ↓ % | 848.20 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0948222204 | -1.02 ↓ % | -3.84 ↓ % | -9.23 ↓ % | 805.25 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0033 | -0.30 ↓ % | -2.45 ↓ % | 0.64 ↑ % | 796.57 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.571 | -0.10 ↓ % | -0.62 ↓ % | -3.47 ↓ % | 756.83 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454571056 | -0.24 ↓ % | 0.71 ↑ % | 0.69 ↑ % | 754.92 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828763983 | -0.16 ↓ % | -1.93 ↓ % | -7.96 ↓ % | 737.01 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.049 | 0.12 ↑ % | -2.14 ↓ % | -8.71 ↓ % | 708.92 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078148951 | -0.08 ↓ % | -0.31 ↓ % | -6.42 ↓ % | 667.26 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8605 | 0.04 ↑ % | -3.29 ↓ % | -4.25 ↓ % | 657.14 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8820 | -1.99 ↓ % | -56.48 ↓ % | -4.78 ↓ % | 642.27 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.097 | 0.11 ↑ % | 3.63 ↑ % | 2.30 ↑ % | 647.72 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5550 | -1.22 ↓ % | -3.86 ↓ % | -10.53 ↓ % | 629.68 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313081228 | 0.66 ↑ % | -3.16 ↓ % | -2.43 ↓ % | 624.29 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.171 | -0.26 ↓ % | -3.58 ↓ % | 16.60 ↑ % | 600.47 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067979694 | -0.13 ↓ % | 0.10 ↑ % | -6.85 ↓ % | 584.52 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017547117 | 0.18 ↑ % | -1.39 ↓ % | -6.78 ↓ % | 582.73 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8775 | -0.65 ↓ % | -1.19 ↓ % | -2.28 ↓ % | 567.00 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926493832 | -0.25 ↓ % | -1.35 ↓ % | -7.64 ↓ % | 559.68 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257511544 | 1.28 ↑ % | -1.12 ↓ % | -4.51 ↓ % | 547.01 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | 0.2322691554 | -0.13 ↓ % | -2.86 ↓ % | 3.10 ↑ % | 524.55 Million Dollars | 131.58 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475356238 | -0.04 ↓ % | -1.83 ↓ % | -7.71 ↓ % | 515.99 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058264 | -0.18 ↓ % | -1.78 ↓ % | -2.72 ↓ % | 512.69 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0581226047 | -3.91 ↓ % | -1.01 ↓ % | -0.50 ↓ % | 512.36 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3894 | -0.45 ↓ % | -1.34 ↓ % | -2.16 ↓ % | 457.13 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.80 ↓ % | -3.45 ↓ % | -6.76 ↓ % | 438.43 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067207282 | -0.34 ↓ % | -2.80 ↓ % | -7.15 ↓ % | 422.47 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2304878410 | -0.14 ↓ % | -1.74 ↓ % | -7.04 ↓ % | 418.24 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1523 | 0.03 ↑ % | -0.30 ↓ % | -0.18 ↓ % | 417.59 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.43 | 0.06 ↑ % | -1.02 ↓ % | 2.14 ↑ % | 410.12 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 398.24 Million Dollars | 282.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3674967399 | -0.28 ↓ % | -1.49 ↓ % | -6.00 ↓ % | 396.81 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567350181 | 0.27 ↑ % | -3.68 ↓ % | -11.21 ↓ % | 388.89 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.20 | -0.36 ↓ % | -0.13 ↓ % | -15.19 ↓ % | 385.03 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4847468366 | -0.18 ↓ % | -7.34 ↓ % | -12.54 ↓ % | 382.35 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357180889 | -0.55 ↓ % | 2.24 ↑ % | -0.52 ↓ % | 367.07 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1987913173 | 2.35 ↑ % | -5.22 ↓ % | -9.38 ↓ % | 357.82 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | -0.27 ↓ % | 0.23 ↑ % | 0.17 ↑ % | 329.41 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171344069 | 0.20 ↑ % | -1.79 ↓ % | -3.15 ↓ % | 329.40 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2211620931 | -0.04 ↓ % | -0.47 ↓ % | -6.40 ↓ % | 327.43 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.46 | -0.43 ↓ % | -3.28 ↓ % | -8.54 ↓ % | 317.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003210 | -0.17 ↓ % | -1.75 ↓ % | -3.98 ↓ % | 316.85 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
