Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,806.28 | -0.60 ↓ % | -1.40 ↓ % | -1.82 ↓ % | 1,772.76 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.96 | -0.55 ↓ % | -0.67 ↓ % | 0.04 ↑ % | 371.86 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.94 | -0.41 ↓ % | -1.44 ↓ % | -1.70 ↓ % | 121.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9906 | -0.36 ↓ % | -1.45 ↓ % | -3.92 ↓ % | 120.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.02 | -0.85 ↓ % | -1.88 ↓ % | -2.63 ↓ % | 73.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760860491 | -0.01 ↓ % | 1.55 ↑ % | -3.62 ↓ % | 26.14 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341353698 | -1.05 ↓ % | -3.58 ↓ % | -4.28 ↓ % | 22.52 Billion Dollars | 668.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3975470460 | -0.72 ↓ % | -3.13 ↓ % | -6.51 ↓ % | 14.28 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.72 | -0.46 ↓ % | -1.02 ↓ % | -3.45 ↓ % | 11.34 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | 0.70 ↑ % | 0.38 ↑ % | -1.78 ↓ % | 9.77 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.79 ↓ % | -2.38 ↓ % | -3.21 ↓ % | 9.33 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -2.30 ↓ % | -5.05 ↓ % | -5.99 ↓ % | 8.33 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.49 | 0.13 ↑ % | -1.05 ↓ % | 9.91 ↑ % | 7.55 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303023898 | -0.70 ↓ % | -3.36 ↓ % | -4.07 ↓ % | 7.45 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.29 | 0.15 ↑ % | -5.49 ↓ % | 19.63 ↑ % | 6.68 Billion Dollars | 686.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.19 ↓ % | -3.15 ↓ % | -3.82 ↓ % | 6.06 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5720 | -1.02 ↓ % | -1.87 ↓ % | -1.07 ↓ % | 5.87 Billion Dollars | 554.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.48 ↓ % | -2.98 ↓ % | -3.96 ↓ % | 5.56 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194181299 | -0.97 ↓ % | -2.30 ↓ % | -10.31 ↓ % | 5.07 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080551 | -0.46 ↓ % | -3.39 ↓ % | -4.80 ↓ % | 4.75 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2877 | -0.78 ↓ % | 1.53 ↑ % | 15.85 ↑ % | 4.19 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5717 | -1.10 ↓ % | -2.47 ↓ % | -1.73 ↓ % | 3.85 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381265926 | -0.13 ↓ % | -4.65 ↓ % | -7.35 ↓ % | 3.69 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971164742 | -0.43 ↓ % | -2.66 ↓ % | -6.29 ↓ % | 3.63 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.354 | -0.58 ↓ % | -1.66 ↓ % | -3.76 ↓ % | 3.37 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9625 | -0.79 ↓ % | -3.74 ↓ % | -7.67 ↓ % | 3.23 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.18 | -0.21 ↓ % | -2.79 ↓ % | 1.93 ↑ % | 3.01 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.21 | -0.05 ↓ % | -2.86 ↓ % | 0.81 ↑ % | 2.93 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713456118 | -0.61 ↓ % | 0.05 ↑ % | 14.17 ↑ % | 2.58 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.40 ↓ % | -1.20 ↓ % | 0.39 ↑ % | 2.48 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.69 | -0.68 ↓ % | -3.64 ↓ % | 2.36 ↑ % | 2.32 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8413 | -0.39 ↓ % | 6.99 ↑ % | 47.57 ↑ % | 2.29 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9356 | -0.72 ↓ % | -2.63 ↓ % | -0.48 ↓ % | 2.26 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5979 | -0.71 ↓ % | -3.66 ↓ % | -6.77 ↓ % | 2.05 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.61 ↓ % | -2.85 ↓ % | -3.07 ↓ % | 1.98 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2353956194 | -1.03 ↓ % | -4.65 ↓ % | -11.09 ↓ % | 1.81 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041942 | -0.39 ↓ % | -4.35 ↓ % | -6.65 ↓ % | 1.76 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.151 | -0.50 ↓ % | -4.01 ↓ % | -8.16 ↓ % | 1.71 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021234672 | -1.22 ↓ % | -1.95 ↓ % | -8.81 ↓ % | 1.69 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | 0.01 ↑ % | 0.06 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.88 | 0.02 ↑ % | 0.10 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4480287533 | -0.43 ↓ % | -3.11 ↓ % | -3.56 ↓ % | 1.42 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5669 | -0.95 ↓ % | -5.14 ↓ % | -1.63 ↓ % | 1.39 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.08 ↓ % | -0.71 ↓ % | 2.75 ↑ % | 1.37 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0597667364 | 0.89 ↑ % | 3.44 ↑ % | 10.51 ↑ % | 1.37 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172739248 | -0.53 ↓ % | -3.01 ↓ % | -4.25 ↓ % | 1.24 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453228566 | -0.96 ↓ % | -2.12 ↓ % | -13.29 ↓ % | 1.22 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6352 | -0.11 ↓ % | -3.77 ↓ % | -6.47 ↓ % | 1.22 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055942077 | -0.89 ↓ % | -3.81 ↓ % | -0.75 ↓ % | 1.16 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.468 | -0.39 ↓ % | -1.87 ↓ % | -2.80 ↓ % | 1.09 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191891961 | -0.68 ↓ % | -2.85 ↓ % | -10.95 ↓ % | 1.05 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | -0.62 ↓ % | -2.84 ↓ % | -3.50 ↓ % | 1.02 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122256931 | -0.06 ↓ % | -2.66 ↓ % | -6.61 ↓ % | 983.04 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113187106 | -0.84 ↓ % | -2.49 ↓ % | -9.02 ↓ % | 973.24 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026785535 | -0.89 ↓ % | -3.50 ↓ % | -11.46 ↓ % | 948.21 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.35 | -0.14 ↓ % | -1.30 ↓ % | -11.77 ↓ % | 945.85 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3010 | -0.51 ↓ % | -3.07 ↓ % | -11.50 ↓ % | 944.66 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472988202 | -0.17 ↓ % | -2.56 ↓ % | -4.30 ↓ % | 876.17 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.11 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 835.95 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254100857 | -0.25 ↓ % | -2.49 ↓ % | -3.56 ↓ % | 798.86 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.150 | 1.95 ↑ % | 1.54 ↑ % | 7.90 ↑ % | 792.07 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4967 | -0.95 ↓ % | -3.69 ↓ % | -5.94 ↓ % | 776.18 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 773.83 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090196 | -0.53 ↓ % | -4.18 ↓ % | -4.09 ↓ % | 746.46 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.172 | -0.49 ↓ % | -3.67 ↓ % | -3.55 ↓ % | 731.16 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 696.18 Million Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106547738 | -0.62 ↓ % | -3.36 ↓ % | -6.08 ↓ % | 669.76 Million Dollars | 166.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9679 | -0.31 ↓ % | -1.97 ↓ % | -2.69 ↓ % | 625.43 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8206 | -0.57 ↓ % | -5.34 ↓ % | -15.21 ↓ % | 617.90 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1962580809 | -1.57 ↓ % | -3.19 ↓ % | -12.10 ↓ % | 615.65 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3013392103 | -0.83 ↓ % | -4.78 ↓ % | -2.60 ↓ % | 585.83 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 80 | 0.2352798925 | -1.66 ↓ % | -4.09 ↓ % | -0.14 ↓ % | 543.97 Million Dollars | 55.85 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3769346415 | -1.02 ↓ % | -5.96 ↓ % | -3.93 ↓ % | 536.62 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5851 | -0.44 ↓ % | -3.65 ↓ % | -12.26 ↓ % | 531.28 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.36 | 0.03 ↑ % | -5.44 ↓ % | -6.27 ↓ % | 530.12 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2660183572 | -0.98 ↓ % | -3.83 ↓ % | -7.88 ↓ % | 529.10 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5655 | 0.06 ↑ % | -3.97 ↓ % | -13.56 ↓ % | 526.44 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5838 | -0.77 ↓ % | -2.46 ↓ % | 0.55 ↑ % | 521.69 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4840255654 | -0.67 ↓ % | -3.38 ↓ % | 1.39 ↑ % | 517.28 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.162 | -0.87 ↓ % | -3.99 ↓ % | -6.00 ↓ % | 516.06 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2809749021 | -0.48 ↓ % | -3.07 ↓ % | -4.94 ↓ % | 509.86 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7774 | -0.58 ↓ % | -3.81 ↓ % | -8.62 ↓ % | 510.02 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.91 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024609558 | -0.17 ↓ % | -2.66 ↓ % | -10.18 ↓ % | 491.96 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053671182 | -0.04 ↓ % | -0.44 ↓ % | 1.37 ↑ % | 490.47 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7986 | -0.89 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 486.08 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4556314074 | -0.01 ↓ % | 2.95 ↑ % | 29.83 ↑ % | 479.31 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5498 | -0.90 ↓ % | -5.32 ↓ % | -4.01 ↓ % | 469.46 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736456758 | -0.07 ↓ % | -2.15 ↓ % | -5.72 ↓ % | 456.08 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401867584 | -0.87 ↓ % | -2.98 ↓ % | -11.80 ↓ % | 427.11 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447076 | -0.58 ↓ % | -3.93 ↓ % | -3.93 ↓ % | 426.47 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046595336 | -2.86 ↓ % | -4.22 ↓ % | -12.07 ↓ % | 424.05 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
