Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,510.35 | 0.86 ↑ % | 5.47 ↑ % | 7.12 ↑ % | 1,470.33 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.13 | 0.57 ↑ % | 6.65 ↑ % | 10.25 ↑ % | 264.09 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.06 Billion Dollars | 102.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.95 | 0.31 ↑ % | 4.06 ↑ % | 7.31 ↑ % | 92.17 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4433 | 0.42 ↑ % | 4.85 ↑ % | 6.12 ↑ % | 88.37 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.85 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.39 | 1.11 ↑ % | 7.33 ↑ % | 9.22 ↑ % | 52.77 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903505684 | 0.42 ↑ % | 0.32 ↑ % | 1.66 ↑ % | 27.51 Billion Dollars | 446.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996344922 | -0.76 ↓ % | 5.69 ↑ % | 10.30 ↑ % | 15.28 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775060331 | -0.58 ↓ % | 6.85 ↑ % | 6.72 ↑ % | 10.01 Billion Dollars | 613.85 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.35 | -0.38 ↓ % | 0.63 ↑ % | 26.26 ↑ % | 9.61 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.13 | -0.32 ↓ % | 3.38 ↑ % | 5.83 ↑ % | 9.41 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.09 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 946.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.528 | 0.35 ↑ % | 6.28 ↑ % | 7.64 ↑ % | 6.75 Billion Dollars | 801.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.25 | 0.22 ↑ % | 2.00 ↑ % | 2.75 ↑ % | 6.65 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505593326 | 1.59 ↑ % | 2.41 ↑ % | -1.80 ↓ % | 5.73 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670984271 | -0.12 ↓ % | 5.36 ↑ % | 9.11 ↑ % | 5.51 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.16 | -0.17 ↓ % | 6.74 ↑ % | 13.11 ↑ % | 4.39 Billion Dollars | 419.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -0.21 ↓ % | 3.84 ↑ % | 4.57 ↑ % | 4.33 Billion Dollars | 317.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0994488971 | 0.24 ↑ % | 6.05 ↑ % | 2.42 ↑ % | 4.31 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0411 | -0.07 ↓ % | 7.70 ↑ % | 15.34 ↑ % | 4.06 Billion Dollars | 693.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.60 | -0.63 ↓ % | 5.49 ↑ % | 2.02 ↑ % | 3.62 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060787 | -1.79 ↓ % | 3.00 ↑ % | 12.86 ↑ % | 3.58 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3211 | 0.45 ↑ % | 0.10 ↑ % | 0.87 ↑ % | 3.24 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783444302 | 0.50 ↑ % | 4.08 ↑ % | 3.38 ↑ % | 3.22 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072660250 | -1.20 ↓ % | 7.32 ↑ % | 8.53 ↑ % | 2.97 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.59 | -0.29 ↓ % | -1.27 ↓ % | -0.39 ↓ % | 2.85 Billion Dollars | 442.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.60 | 0.44 ↑ % | 19.14 ↑ % | 40.05 ↑ % | 2.66 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.180 | 0.41 ↑ % | 8.04 ↑ % | 8.71 ↑ % | 2.65 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2696012508 | -1.69 ↓ % | 4.44 ↑ % | 36.00 ↑ % | 2.60 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5352 | 0.09 ↑ % | 3.01 ↑ % | 4.59 ↑ % | 2.57 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,085.43 | -0.26 ↓ % | -1.30 ↓ % | -0.44 ↓ % | 2.54 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7349 | 0.28 ↑ % | 3.61 ↑ % | 8.85 ↑ % | 2.41 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.62 | -0.07 ↓ % | 0.88 ↑ % | 0.84 ↑ % | 2.01 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843853473 | -0.12 ↓ % | 4.35 ↑ % | 13.00 ↑ % | 1.94 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4532 | -1.70 ↓ % | -1.74 ↓ % | -1.63 ↓ % | 1.86 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.72 | -0.07 ↓ % | 9.36 ↑ % | 5.89 ↑ % | 1.81 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7231 | 0.27 ↑ % | 2.55 ↑ % | 4.97 ↑ % | 1.79 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3606 | 0.13 ↑ % | 3.82 ↑ % | 10.11 ↑ % | 1.76 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.36 ↑ % | 0.88 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.35 ↑ % | 1.52 ↑ % | 7.29 ↑ % | 1.46 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035338 | -1.18 ↓ % | 7.82 ↑ % | 5.18 ↑ % | 1.46 Billion Dollars | 495.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.745 | -0.23 ↓ % | 7.51 ↑ % | 5.49 ↑ % | 1.36 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2745284800 | -0.01 ↓ % | 8.30 ↑ % | 7.59 ↑ % | 1.34 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.263 | 0.45 ↑ % | 3.79 ↑ % | 6.02 ↑ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3729805171 | -0.71 ↓ % | 6.58 ↑ % | -4.06 ↓ % | 1.09 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995371518 | 0.45 ↑ % | 2.31 ↑ % | 1.42 ↑ % | 1.06 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.00 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8800 | -0.20 ↓ % | 19.66 ↑ % | 40.12 ↑ % | 975.25 Million Dollars | 214.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1137465690 | -0.68 ↓ % | 10.01 ↑ % | 4.61 ↑ % | 965.96 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.037 | -6.62 ↓ % | 47.80 ↑ % | 29.29 ↑ % | 938.61 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8796 | 0.36 ↑ % | 3.45 ↑ % | 4.96 ↑ % | 935.21 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523248275 | -1.96 ↓ % | 6.52 ↑ % | -12.12 ↓ % | 868.98 Million Dollars | 141.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0312646460 | -0.14 ↓ % | 3.50 ↑ % | 4.02 ↑ % | 852.83 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952760789 | -0.95 ↓ % | 11.12 ↑ % | 12.95 ↑ % | 846.99 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.105 | 0.04 ↑ % | 1.39 ↑ % | 2.94 ↑ % | 818.40 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | 0.19 ↑ % | 6.77 ↑ % | 2.15 ↑ % | 800.96 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9354 | -0.75 ↓ % | -1.49 ↓ % | 7.40 ↑ % | 779.17 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091275296 | 0.12 ↑ % | 2.66 ↑ % | 2.11 ↑ % | 777.19 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9577 | 0.18 ↑ % | 5.08 ↑ % | -0.59 ↓ % | 759.48 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021565696 | -0.21 ↓ % | 6.51 ↑ % | 13.41 ↑ % | 716.19 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8979 | -0.02 ↓ % | 4.74 ↑ % | -8.14 ↓ % | 683.63 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335938726 | 0.22 ↑ % | 1.71 ↑ % | 0.99 ↑ % | 669.78 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074876403 | -0.46 ↓ % | 6.57 ↑ % | 6.19 ↑ % | 643.83 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062113048 | 0.35 ↑ % | 8.33 ↑ % | 6.67 ↑ % | 630.80 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.047 | -0.42 ↓ % | 2.52 ↑ % | 9.12 ↑ % | 623.20 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0297531818 | 2.72 ↑ % | 6.63 ↑ % | 5.33 ↑ % | 619.84 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707135545 | 0.09 ↑ % | 6.01 ↑ % | -3.72 ↓ % | 597.05 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.08 ↑ % | 2.69 ↑ % | 6.25 ↑ % | 596.82 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063832 | -2.02 ↓ % | 8.77 ↑ % | 8.91 ↑ % | 561.69 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7731 | -0.61 ↓ % | 10.38 ↑ % | 12.41 ↑ % | 507.39 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077030773 | -1.08 ↓ % | 10.55 ↑ % | 13.10 ↑ % | 484.22 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2657034789 | 0.11 ↑ % | 5.85 ↑ % | 2.67 ↑ % | 482.15 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4471 | 0.38 ↑ % | 4.59 ↑ % | 7.81 ↑ % | 477.54 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.76 | -0.38 ↓ % | -2.27 ↓ % | -8.96 ↓ % | 463.46 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523924839 | 0.73 ↑ % | -0.71 ↓ % | 9.63 ↑ % | 461.85 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675685818 | 0.43 ↑ % | 7.46 ↑ % | 2.13 ↑ % | 454.96 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1476 | 0.04 ↑ % | -0.45 ↓ % | -0.78 ↓ % | 446.55 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426444529 | -1.04 ↓ % | -3.66 ↓ % | -13.41 ↓ % | 436.76 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5747 | -0.93 ↓ % | 1.68 ↑ % | 10.59 ↑ % | 427.62 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.76 | -0.51 ↓ % | 4.58 ↑ % | 3.41 ↑ % | 426.11 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 90 | 0.1820407610 | -0.43 ↓ % | 14.60 ↑ % | 24.93 ↑ % | 411.48 Million Dollars | 197.03 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3792275802 | 0.79 ↑ % | 5.57 ↑ % | 2.29 ↑ % | 408.93 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.35 | -0.83 ↓ % | 10.93 ↑ % | 18.90 ↑ % | 398.84 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382402354 | -0.15 ↓ % | 2.56 ↑ % | 5.62 ↑ % | 394.90 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.681 | -2.05 ↓ % | 8.35 ↑ % | 28.78 ↑ % | 391.99 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 375.16 Million Dollars | 452.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2458954379 | -0.51 ↓ % | 6.61 ↑ % | 0.56 ↑ % | 362.35 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3595058665 | -0.84 ↓ % | 3.90 ↑ % | 6.00 ↑ % | 359.50 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.91 | 0.45 ↑ % | 4.20 ↑ % | 4.49 ↑ % | 353.44 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554432237 | -0.23 ↓ % | 2.84 ↑ % | 5.07 ↑ % | 347.42 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 100 | 0.1370604296 | 2.93 ↑ % | 1.58 ↑ % | -17.40 ↓ % | 344.85 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
