Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,580.64 | 0.83 ↑ % | 1.34 ↑ % | -5.08 ↓ % | 1,350.81 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.83 | 1.07 ↑ % | 2.24 ↑ % | -6.40 ↓ % | 239.43 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 183.93 Billion Dollars | 92.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3958 | 1.12 ↑ % | 2.67 ↑ % | -0.62 ↓ % | 85.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.16 | 0.58 ↑ % | 3.85 ↑ % | -11.62 ↓ % | 83.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.33 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.70 | 1.36 ↑ % | 1.25 ↑ % | -11.10 ↓ % | 46.39 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781324323 | -0.24 ↓ % | 1.53 ↑ % | -0.98 ↓ % | 26.35 Billion Dollars | 606.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934547628 | 1.00 ↑ % | 3.85 ↑ % | -7.34 ↓ % | 15.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.57 | 0.21 ↑ % | -0.25 ↓ % | -1.98 ↓ % | 10.21 Billion Dollars | 454.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658616634 | 1.39 ↑ % | 4.89 ↑ % | -4.41 ↓ % | 9.59 Billion Dollars | 454.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | 1.12 ↑ % | 7.87 ↑ % | -11.09 ↓ % | 7.98 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.465 | 0.12 ↑ % | 1.64 ↑ % | 4.70 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686259780 | -0.13 ↓ % | 3.40 ↑ % | -0.55 ↓ % | 6.36 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.40 | 0.94 ↑ % | -1.57 ↓ % | -6.07 ↓ % | 6.28 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.509 | 1.09 ↑ % | 3.24 ↑ % | -6.71 ↓ % | 6.03 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601121493 | 0.71 ↑ % | 4.65 ↑ % | -0.79 ↓ % | 5.24 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.51 | 0.65 ↑ % | 2.97 ↑ % | -7.43 ↓ % | 4.11 Billion Dollars | 335.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953814461 | 1.87 ↑ % | 8.10 ↑ % | 9.12 ↑ % | 4.10 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.12 | 0.30 ↑ % | 4.13 ↑ % | -3.25 ↓ % | 3.90 Billion Dollars | 410.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.887 | 1.05 ↑ % | 4.33 ↑ % | -6.60 ↓ % | 3.84 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9395 | 1.14 ↑ % | 5.66 ↑ % | -9.11 ↓ % | 3.61 Billion Dollars | 618.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061200 | 0.82 ↑ % | 5.27 ↑ % | -4.33 ↓ % | 3.61 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3653 | 1.30 ↑ % | 4.95 ↑ % | -1.60 ↓ % | 3.34 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784401666 | 1.93 ↑ % | 4.11 ↑ % | -0.32 ↓ % | 3.13 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067026696 | 1.36 ↑ % | 6.15 ↑ % | -17.26 ↓ % | 2.85 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.11 | 0.08 ↑ % | 0.11 ↑ % | 4.51 ↑ % | 2.62 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,081.63 | 0.07 ↑ % | 0.27 ↑ % | 4.39 ↑ % | 2.33 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2911 | 0.47 ↑ % | 4.64 ↑ % | -9.22 ↓ % | 2.15 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.379 | 0.75 ↑ % | 4.51 ↑ % | -9.07 ↓ % | 2.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | 0.41 ↑ % | 2.21 ↑ % | -9.64 ↓ % | 2.02 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7347 | 3.05 ↑ % | 13.51 ↑ % | 32.36 ↑ % | 1.82 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4320 | -0.61 ↓ % | 1.89 ↑ % | -4.32 ↓ % | 1.82 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.96 | 0.29 ↑ % | 4.43 ↑ % | -9.14 ↓ % | 1.69 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.19 | 3.13 ↑ % | 7.99 ↑ % | -13.86 ↓ % | 1.68 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.350 | -0.04 ↓ % | 1.79 ↑ % | -20.70 ↓ % | 1.64 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.66 | 0.77 ↑ % | 4.54 ↑ % | -2.14 ↓ % | 1.59 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668334935 | 1.14 ↑ % | 4.55 ↑ % | 11.26 ↑ % | 1.54 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037124 | 0.89 ↑ % | 5.05 ↑ % | -7.59 ↓ % | 1.54 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.434 | 1.77 ↑ % | 6.22 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | 0.83 ↑ % | 3.83 ↑ % | -8.76 ↓ % | 1.30 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9982 | 1.51 ↑ % | 5.18 ↑ % | -11.12 ↓ % | 1.29 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2550973404 | 1.97 ↑ % | 6.84 ↑ % | -1.55 ↓ % | 1.24 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369119426 | 1.62 ↑ % | 3.08 ↑ % | -12.58 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3904828400 | 1.64 ↑ % | 7.36 ↑ % | -2.47 ↓ % | 1.10 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.168 | 0.96 ↑ % | 3.45 ↑ % | -6.76 ↓ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 994.85 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9923 | -0.50 ↓ % | 5.89 ↑ % | -0.77 ↓ % | 981.53 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920650820 | 0.91 ↑ % | 4.12 ↑ % | -12.30 ↓ % | 975.02 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175345796 | 1.54 ↑ % | 6.80 ↑ % | -9.27 ↓ % | 966.72 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322233636 | 0.78 ↑ % | 3.79 ↑ % | 5.32 ↑ % | 876.36 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509967826 | 1.36 ↑ % | 5.33 ↑ % | 5.70 ↑ % | 846.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.71 | 0.07 ↑ % | 0.98 ↑ % | 11.43 ↑ % | 841.63 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914839501 | 0.44 ↑ % | 2.61 ↑ % | -8.59 ↓ % | 811.55 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095641544 | 0.87 ↑ % | 3.90 ↑ % | 3.51 ↑ % | 810.45 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.031 | 0.60 ↑ % | 3.02 ↑ % | -4.08 ↓ % | 809.85 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.191 | -5.37 ↓ % | -35.44 ↓ % | -47.04 ↓ % | 802.52 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.88 ↑ % | 6.20 ↑ % | -18.62 ↓ % | 772.82 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0376945478 | 0.95 ↑ % | 7.31 ↑ % | 12.22 ↑ % | 751.32 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | 0.59 ↑ % | -0.89 ↓ % | -20.01 ↓ % | 728.35 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 710.02 Million Dollars | 241.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9226 | 1.05 ↑ % | 6.05 ↑ % | -10.82 ↓ % | 694.11 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080697633 | 0.92 ↑ % | 8.46 ↑ % | -0.31 ↓ % | 693.88 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3249 | 1.28 ↑ % | 5.82 ↑ % | -9.18 ↓ % | 687.26 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019396264 | 1.59 ↑ % | 4.68 ↑ % | -14.97 ↓ % | 686.63 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116522552 | 0.55 ↑ % | 4.80 ↑ % | -11.50 ↓ % | 650.57 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.120 | 2.15 ↑ % | -6.86 ↓ % | 25.32 ↑ % | 633.48 Million Dollars | 415.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061391 | 1.02 ↑ % | 6.84 ↑ % | -9.20 ↓ % | 540.21 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | 0.55 ↑ % | 0.98 ↑ % | 9.40 ↑ % | 522.40 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5023 | -0.23 ↓ % | 9.65 ↑ % | 183.75 ↑ % | 502.26 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 493.60 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737349778 | 1.32 ↑ % | 4.93 ↑ % | -8.64 ↓ % | 487.55 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669235453 | 0.56 ↑ % | 7.63 ↑ % | -6.46 ↓ % | 484.36 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425916049 | 1.42 ↑ % | 3.22 ↑ % | -24.23 ↓ % | 462.55 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1879 | 0.04 ↑ % | -0.29 ↓ % | 0.70 ↑ % | 457.81 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3148 | 0.62 ↑ % | 3.35 ↑ % | -11.90 ↓ % | 436.68 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030743401 | 0.20 ↑ % | 3.24 ↑ % | -12.16 ↓ % | 433.38 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.26 | 0.99 ↑ % | 3.02 ↑ % | -12.75 ↓ % | 431.23 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1133 | 0.77 ↑ % | 2.23 ↑ % | -5.59 ↓ % | 421.75 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400792509 | 1.18 ↑ % | 3.61 ↑ % | -6.52 ↓ % | 411.67 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064096379 | 1.93 ↑ % | 8.70 ↑ % | -9.09 ↓ % | 402.91 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1323 | 1.01 ↑ % | 0.35 ↑ % | -15.05 ↓ % | 396.63 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 394.88 Million Dollars | 590.50 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0223059424 | 0.00 ↓ % | 7.95 ↑ % | -7.84 ↓ % | 392.58 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1835332619 | 0.45 ↑ % | 4.54 ↑ % | -13.50 ↓ % | 388.70 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 92 | 0.1595510340 | -0.40 ↓ % | 12.46 ↑ % | 37.98 ↑ % | 384.63 Million Dollars | 36.23 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5734 | 2.60 ↑ % | 5.91 ↑ % | -6.78 ↓ % | 376.29 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.29 | -1.31 ↓ % | -7.76 ↓ % | 15.64 ↑ % | 367.68 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416400689 | 1.09 ↑ % | 2.66 ↑ % | 3.79 ↑ % | 367.06 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | 0.1602890897 | 1.12 ↑ % | 5.71 ↑ % | -7.55 ↓ % | 365.92 Million Dollars | 44.76 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4354 | 1.22 ↑ % | 1.73 ↑ % | -6.97 ↓ % | 358.85 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0573103262 | 1.38 ↑ % | 7.20 ↑ % | 2.78 ↑ % | 357.74 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2423978515 | 1.44 ↑ % | 7.02 ↑ % | -8.60 ↓ % | 355.01 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003397 | 0.15 ↑ % | 2.65 ↑ % | 0.27 ↑ % | 335.32 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
