Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,085.39 | 0.21 ↑ % | 1.31 ↑ % | -4.57 ↓ % | 1,758.55 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.39 | 0.05 ↑ % | 3.88 ↑ % | -9.05 ↓ % | 356.10 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 119.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.57 | 0.26 ↑ % | 1.11 ↑ % | -4.77 ↓ % | 116.33 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | 0.13 ↑ % | 0.84 ↑ % | -7.93 ↓ % | 112.96 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.26 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | 0.64 ↑ % | 1.83 ↑ % | -9.31 ↓ % | 70.34 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793008122 | -0.06 ↓ % | 0.85 ↑ % | 0.50 ↑ % | 26.45 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282260572 | 0.35 ↑ % | 2.49 ↑ % | -8.65 ↓ % | 19.52 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669462267 | 0.25 ↑ % | 1.28 ↑ % | -13.43 ↓ % | 13.18 Billion Dollars | 812.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.74 | 0.48 ↑ % | 10.07 ↑ % | 1.85 ↑ % | 11.76 Billion Dollars | 707.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.36 ↑ % | 1.47 ↑ % | -11.25 ↓ % | 8.65 Billion Dollars | 764.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.99 | 0.43 ↑ % | -0.75 ↓ % | -17.90 ↓ % | 8.08 Billion Dollars | 520.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.39 | 1.30 ↑ % | -0.39 ↓ % | 6.30 ↑ % | 7.98 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2158005187 | 0.23 ↑ % | 2.51 ↑ % | -11.40 ↓ % | 6.98 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.348 | 1.37 ↑ % | 11.05 ↑ % | -22.39 ↓ % | 6.77 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.29 | 0.05 ↑ % | 3.89 ↑ % | -9.63 ↓ % | 6.75 Billion Dollars | 674.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.99 | 0.31 ↑ % | 0.27 ↑ % | -8.84 ↓ % | 5.82 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4307 | -0.40 ↓ % | 2.24 ↑ % | -12.73 ↓ % | 5.35 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | 0.40 ↑ % | 1.97 ↑ % | -11.69 ↓ % | 5.14 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095561857 | 0.78 ↑ % | 0.61 ↑ % | -15.69 ↓ % | 4.65 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073848 | 0.36 ↑ % | -1.43 ↓ % | -12.16 ↓ % | 4.35 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1690 | -0.33 ↓ % | -3.56 ↓ % | -2.96 ↓ % | 3.80 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922569765 | 0.11 ↑ % | 1.87 ↑ % | -9.02 ↓ % | 3.56 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325582739 | 0.92 ↑ % | 5.59 ↑ % | -9.40 ↓ % | 3.54 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4440 | -0.66 ↓ % | -2.13 ↓ % | -11.25 ↓ % | 3.54 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.233 | 1.05 ↑ % | 0.86 ↑ % | -6.16 ↓ % | 3.30 Billion Dollars | 455.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8043 | 0.49 ↑ % | 0.23 ↑ % | -11.70 ↓ % | 2.97 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0798043276 | 1.10 ↑ % | 6.09 ↑ % | 15.75 ↑ % | 2.90 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.49 | 0.21 ↑ % | 2.17 ↑ % | -10.77 ↓ % | 2.79 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 821.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.18 | 0.40 ↑ % | 1.10 ↑ % | -23.69 ↓ % | 2.42 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.09 ↓ % | 0.10 ↑ % | -4.22 ↓ % | 2.40 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | -0.39 ↓ % | 0.77 ↑ % | -8.85 ↓ % | 2.24 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5490 | 0.48 ↑ % | -6.90 ↓ % | 0.46 ↑ % | 1.93 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4951 | 0.40 ↑ % | 1.03 ↑ % | -12.07 ↓ % | 1.92 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | 0.77 ↑ % | 0.76 ↑ % | -8.25 ↓ % | 1.87 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2055871276 | -0.01 ↓ % | 1.18 ↑ % | -1.29 ↓ % | 1.72 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6859 | -0.60 ↓ % | -0.60 ↓ % | -27.97 ↓ % | 1.71 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038961 | 0.53 ↑ % | 0.85 ↑ % | -14.62 ↓ % | 1.64 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,326.72 | 0.03 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 1.63 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.880 | 0.31 ↑ % | -0.31 ↓ % | -15.27 ↓ % | 1.57 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041209082 | 0.20 ↑ % | 0.99 ↑ % | -22.04 ↓ % | 1.57 Billion Dollars | 302.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.19 | 0.06 ↑ % | 0.00 ↑ % | 0.36 ↑ % | 1.51 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.04 ↓ % | 2.54 ↑ % | -2.14 ↓ % | 1.37 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595056461 | 0.25 ↑ % | 3.00 ↑ % | 5.15 ↑ % | 1.36 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5052 | 0.33 ↑ % | 1.76 ↑ % | -15.57 ↓ % | 1.25 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3858404068 | 0.41 ↑ % | -0.19 ↓ % | -18.49 ↓ % | 1.22 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422894226 | -0.01 ↓ % | 0.96 ↑ % | -9.64 ↓ % | 1.14 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5210 | 0.45 ↑ % | 1.64 ↑ % | -10.34 ↓ % | 1.14 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060773104 | 0.12 ↑ % | -0.99 ↓ % | -12.61 ↓ % | 1.12 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0644316497 | 0.27 ↑ % | 2.09 ↑ % | 26.52 ↑ % | 1.07 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849221767 | 0.18 ↑ % | 1.14 ↑ % | -13.55 ↓ % | 1.06 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.01 ↓ % | 1.38 ↑ % | -9.60 ↓ % | 1.03 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113952650 | 0.21 ↑ % | 0.41 ↑ % | -14.10 ↓ % | 984.06 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2543 | 0.55 ↑ % | 3.23 ↑ % | -9.67 ↓ % | 912.21 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8804 | 0.09 ↑ % | -1.75 ↓ % | -13.71 ↓ % | 909.13 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111832663 | 0.31 ↑ % | -1.69 ↓ % | -11.40 ↓ % | 900.06 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.24 | -0.03 ↓ % | 0.55 ↑ % | -9.60 ↓ % | 896.34 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102584400 | 0.06 ↑ % | 1.75 ↑ % | -14.81 ↓ % | 882.07 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467989684 | 0.56 ↑ % | -0.08 ↓ % | -7.23 ↓ % | 866.96 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 827.27 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.17 ↑ % | 0.47 ↑ % | -3.96 ↓ % | 809.96 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1110147699 | -0.31 ↓ % | -1.49 ↓ % | -15.35 ↓ % | 720.61 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.861 | -1.11 ↓ % | -8.79 ↓ % | -7.43 ↓ % | 719.48 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020005292 | 0.99 ↑ % | -1.32 ↓ % | -29.96 ↓ % | 708.19 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080173 | 0.78 ↑ % | -0.12 ↓ % | -16.07 ↓ % | 664.51 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2633 | 1.38 ↑ % | -1.12 ↓ % | -21.70 ↓ % | 655.11 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8423 | 0.11 ↑ % | 0.94 ↑ % | -18.32 ↓ % | 619.46 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9217 | -0.24 ↓ % | 0.75 ↑ % | -6.30 ↓ % | 595.57 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091980346 | 0.35 ↑ % | 0.02 ↑ % | -18.25 ↓ % | 578.19 Million Dollars | 227.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801538460 | 0.42 ↑ % | -0.30 ↓ % | -14.92 ↓ % | 565.13 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6577 | -1.21 ↓ % | 4.09 ↑ % | -16.69 ↓ % | 563.14 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2691718271 | 0.61 ↑ % | -1.28 ↓ % | -14.58 ↓ % | 523.29 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 517.73 Million Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3459921277 | -0.41 ↓ % | -1.96 ↓ % | -13.76 ↓ % | 493.08 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 492.32 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 83 | 0.2055444566 | 0.06 ↑ % | 1.27 ↑ % | -15.16 ↓ % | 475.23 Million Dollars | 79.00 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7265 | 0.27 ↑ % | 1.80 ↑ % | -12.40 ↓ % | 474.23 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5300 | 0.15 ↑ % | 3.16 ↑ % | -14.74 ↓ % | 473.59 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4379970634 | 0.70 ↑ % | 0.02 ↑ % | -11.88 ↓ % | 468.30 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.682 | 0.61 ↑ % | 1.59 ↑ % | -17.00 ↓ % | 468.09 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.24 | -0.12 ↓ % | -1.87 ↓ % | -21.52 ↓ % | 466.32 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049630520 | -0.05 ↓ % | -0.22 ↓ % | 6.03 ↑ % | 457.39 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2137 | 0.54 ↑ % | 4.89 ↑ % | -2.98 ↓ % | 455.15 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2502569614 | 0.20 ↑ % | 1.29 ↑ % | -15.50 ↓ % | 454.12 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4857845202 | 0.23 ↑ % | 1.73 ↑ % | -22.05 ↓ % | 452.26 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6843 | 0.89 ↑ % | 0.66 ↑ % | -18.76 ↓ % | 448.94 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2238146147 | 0.48 ↑ % | -1.48 ↓ % | -20.59 ↓ % | 445.16 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4859786389 | -0.15 ↓ % | -0.45 ↓ % | -22.73 ↓ % | 439.69 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3830356747 | -0.25 ↓ % | 4.76 ↑ % | -0.28 ↓ % | 416.93 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838961096 | 0.34 ↑ % | -2.57 ↓ % | -21.54 ↓ % | 416.52 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4677468799 | 0.67 ↑ % | -1.30 ↓ % | -20.84 ↓ % | 400.36 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399215711 | 0.01 ↑ % | 0.53 ↑ % | 4.52 ↑ % | 395.22 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366691739 | 0.18 ↑ % | 0.01 ↑ % | -17.64 ↓ % | 390.72 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
