Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,095.49 | 0.00 ↑ % | 3.28 ↑ % | 2.36 ↑ % | 1,382.75 Billion Dollars | 29.31 Billion Dollars | 59,933.71 |
| 2 | Ethereum (ETH) | 2,128.12 | -0.06 ↓ % | 3.96 ↑ % | 3.85 ↑ % | 256.84 Billion Dollars | 13.14 Billion Dollars | 1,845.94 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.08 Billion Dollars | 58.44 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.3393 | -0.01 ↓ % | 2.96 ↑ % | -1.13 ↓ % | 82.24 Billion Dollars | 1.80 Billion Dollars | 1.1617 |
| 5 | BNB (BNB) | 601.51 | 0.27 ↑ % | 1.58 ↑ % | -2.50 ↓ % | 82.02 Billion Dollars | 1.36 Billion Dollars | 521.75 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.54 Billion Dollars | 6.17 Billion Dollars | 0.8672 |
| 7 | Solana (SOL) | 81.88 | -0.11 ↓ % | 2.07 ↑ % | -2.07 ↓ % | 46.92 Billion Dollars | 3.02 Billion Dollars | 71.03 |
| 8 | TRON (TRX) | 0.3177094650 | 0.06 ↑ % | 0.07 ↑ % | -1.63 ↓ % | 30.11 Billion Dollars | 494.09 Million Dollars | 0.2755824608 |
| 9 | Dogecoin (DOGE) | 0.0924090969 | -0.21 ↓ % | 1.93 ↑ % | -0.90 ↓ % | 15.66 Billion Dollars | 943.58 Million Dollars | 0.0801560203 |
| 10 | Hyperliquid (HYPE) | 36.95 | 0.30 ↑ % | 3.65 ↑ % | -3.55 ↓ % | 9.46 Billion Dollars | 147.87 Million Dollars | 32.05 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.29 ↑ % | 4.46 ↑ % | 9.32 Billion Dollars | 447.73 Thousand Dollar | 8.776 |
| 12 | Cardano (ADA) | 0.2570110544 | 0.03 ↑ % | 5.35 ↑ % | 4.04 ↑ % | 9.28 Billion Dollars | 439.42 Million Dollars | 0.2229324166 |
| 13 | Bitcoin Cash (BCH) | 435.73 | 0.33 ↑ % | -0.21 ↓ % | -4.18 ↓ % | 8.72 Billion Dollars | 222.37 Million Dollars | 377.96 |
| 14 | Chainlink (LINK) | 8.949 | 0.02 ↑ % | 4.01 ↑ % | 3.15 ↑ % | 6.51 Billion Dollars | 435.72 Million Dollars | 7.763 |
| 15 | Monero (XMR) | 330.04 | 0.05 ↑ % | 0.76 ↑ % | -1.01 ↓ % | 6.09 Billion Dollars | 56.25 Million Dollars | 286.28 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 35.80 Million Dollars | 0.8669 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.50 Million Dollars | 0.8673 |
| 18 | Stellar (XLM) | 0.1612191914 | -0.19 ↓ % | 0.75 ↑ % | -4.59 ↓ % | 5.33 Billion Dollars | 97.48 Million Dollars | 0.1398421715 |
| 19 | Canton (CC) | 0.1393605442 | 0.31 ↑ % | -0.58 ↓ % | -9.35 ↓ % | 5.33 Billion Dollars | 5.36 Million Dollars | 0.1208818935 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 980.68 Million Dollars | 0.8672 |
| 21 | Zcash (ZEC) | 254.99 | 0.61 ↑ % | 4.31 ↑ % | 13.46 ↑ % | 4.24 Billion Dollars | 283.54 Million Dollars | 221.18 |
| 22 | Litecoin (LTC) | 54.30 | 0.00 ↑ % | 2.54 ↑ % | 1.01 ↑ % | 4.18 Billion Dollars | 209.25 Million Dollars | 47.10 |
| 23 | Avalanche (AVAX) | 9.464 | -0.22 ↓ % | 6.70 ↑ % | 7.07 ↑ % | 4.09 Billion Dollars | 282.26 Million Dollars | 8.209 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 106.78 Million Dollars | 0.8671 |
| 25 | Hedera (HBAR) | 0.0886824904 | -0.53 ↓ % | 1.90 ↑ % | -1.27 ↓ % | 3.84 Billion Dollars | 61.43 Million Dollars | 0.0769235469 |
| 26 | MemeCore (M) | 2.772 | 1.94 ↑ % | 8.70 ↑ % | 17.98 ↑ % | 3.57 Billion Dollars | 15.72 Million Dollars | 2.405 |
| 27 | Shiba Inu (SHIB) | 0.0000060031 | -0.15 ↓ % | 2.44 ↑ % | -0.58 ↓ % | 3.54 Billion Dollars | 112.36 Million Dollars | 0.0000052071 |
| 28 | Sui (SUI) | 0.8858 | -0.61 ↓ % | 3.40 ↑ % | 1.46 ↑ % | 3.50 Billion Dollars | 281.96 Million Dollars | 0.7684 |
| 29 | Bittensor (TAO) | 318.21 | 0.09 ↑ % | 5.02 ↑ % | -0.43 ↓ % | 3.44 Billion Dollars | 233.13 Million Dollars | 276.02 |
| 30 | Toncoin (TON) | 1.2536 | -0.18 ↓ % | 0.72 ↑ % | 1.05 ↑ % | 3.10 Billion Dollars | 78.61 Million Dollars | 1.0874 |
| 31 | World Liberty Financial (WLFI) | 0.0986213832 | -0.21 ↓ % | 0.81 ↑ % | -0.44 ↓ % | 3.03 Billion Dollars | 39.95 Million Dollars | 0.0855445823 |
| 32 | Cronos (CRO) | 0.0698889974 | -0.11 ↓ % | 0.94 ↑ % | -1.97 ↓ % | 2.96 Billion Dollars | 6.93 Million Dollars | 0.0606219959 |
| 33 | Tether Gold (XAUt) | 4,625.70 | -0.04 ↓ % | -0.21 ↓ % | 2.37 ↑ % | 2.59 Billion Dollars | 421.32 Million Dollars | 4,012.35 |
| 34 | PAX Gold (PAXG) | 4,643.60 | 0.00 ↓ % | -0.12 ↓ % | 2.57 ↑ % | 2.39 Billion Dollars | 290.46 Million Dollars | 4,027.87 |
| 35 | Mantle (MNT) | 0.6713 | -0.28 ↓ % | 2.05 ↑ % | -1.69 ↓ % | 2.20 Billion Dollars | 34.17 Million Dollars | 0.5823 |
| 36 | Polkadot (DOT) | 1.2607 | 0.19 ↑ % | 2.17 ↑ % | -0.24 ↓ % | 2.12 Billion Dollars | 109.83 Million Dollars | 1.0935 |
| 37 | Uniswap (UNI) | 3.164 | 0.08 ↑ % | 2.50 ↑ % | -9.05 ↓ % | 2.00 Billion Dollars | 133.94 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 17.92 Million Dollars | 0.8672 |
| 39 | OKB (OKB) | 82.90 | -0.18 ↓ % | 0.22 ↑ % | -2.41 ↓ % | 1.74 Billion Dollars | 19.37 Million Dollars | 71.90 |
| 40 | Pi (PI) | 0.1715734928 | -0.07 ↓ % | 0.48 ↑ % | -3.56 ↓ % | 1.73 Billion Dollars | 13.95 Million Dollars | 0.1488235339 |
| 41 | Sky (SKY) | 0.0749289246 | -0.07 ↓ % | 1.16 ↑ % | 2.03 ↑ % | 1.73 Billion Dollars | 12.46 Million Dollars | 0.0649936489 |
| 42 | Aster (ASTER) | 0.6674 | 0.28 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 1.65 Billion Dollars | 43.79 Million Dollars | 0.5789 |
| 43 | NEAR Protocol (NEAR) | 1.2730 | -0.21 ↓ % | 1.69 ↑ % | 6.11 ↑ % | 1.64 Billion Dollars | 134.36 Million Dollars | 1.1042 |
| 44 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8670 |
| 45 | Aave (AAVE) | 95.64 | -0.10 ↓ % | 2.34 ↑ % | -2.16 ↓ % | 1.47 Billion Dollars | 246.32 Million Dollars | 82.96 |
| 46 | Pepe (PEPE) | 0.0000035115 | -0.72 ↓ % | 4.85 ↑ % | 3.60 ↑ % | 1.45 Billion Dollars | 346.04 Million Dollars | 0.0000030458 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 90.67 Million Dollars | 0.8672 |
| 48 | Ethereum Classic (ETC) | 8.672 | -0.40 ↓ % | 2.69 ↑ % | 5.55 ↑ % | 1.35 Billion Dollars | 68.47 Million Dollars | 7.522 |
| 49 | Bitget Token (BGB) | 1.8710 | 0.10 ↑ % | -2.02 ↓ % | -3.45 ↓ % | 1.31 Billion Dollars | 26.28 Million Dollars | 1.6229 |
| 50 | Ondo (ONDO) | 0.2630474997 | -1.20 ↓ % | 4.58 ↑ % | -1.86 ↓ % | 1.28 Billion Dollars | 55.63 Million Dollars | 0.2281684534 |
| 51 | Internet Computer (ICP) | 2.317 | -0.05 ↓ % | 2.30 ↑ % | 2.90 ↑ % | 1.28 Billion Dollars | 43.32 Million Dollars | 2.010 |
| 52 | KuCoin Token (KCS) | 8.173 | -0.19 ↓ % | 1.34 ↑ % | 0.49 ↑ % | 1.10 Billion Dollars | 13.93 Million Dollars | 7.089 |
| 53 | Algorand (ALGO) | 0.1231510009 | -0.89 ↓ % | 4.63 ↑ % | 49.13 ↑ % | 1.10 Billion Dollars | 91.63 Million Dollars | 0.1068216708 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 144.53 Million Dollars | 0.8668 |
| 55 | Render (RENDER) | 1.9622 | -1.36 ↓ % | 4.23 ↑ % | 14.12 ↑ % | 1.02 Billion Dollars | 54.66 Million Dollars | 1.7020 |
| 56 | POL (prev. MATIC) (POL) | 0.0930825055 | -0.11 ↓ % | 2.13 ↑ % | -0.09 ↓ % | 988.62 Million Dollars | 53.42 Million Dollars | 0.0807401376 |
| 57 | Quant (QNT) | 76.15 | 0.02 ↑ % | 2.15 ↑ % | 8.60 ↑ % | 919.31 Million Dollars | 12.44 Million Dollars | 66.05 |
| 58 | Cosmos (ATOM) | 1.7082 | -0.05 ↓ % | 0.16 ↑ % | 2.16 ↑ % | 856.97 Million Dollars | 55.03 Million Dollars | 1.4817 |
| 59 | Kaspa (KAS) | 0.0313405571 | 0.10 ↑ % | 1.65 ↑ % | -5.51 ↓ % | 856.87 Million Dollars | 12.14 Million Dollars | 0.0271849246 |
| 60 | Worldcoin (WLD) | 0.2481450338 | -1.19 ↓ % | -1.77 ↓ % | -11.97 ↓ % | 803.56 Million Dollars | 174.80 Million Dollars | 0.2152419949 |
| 61 | GateToken (GT) | 6.507 | 0.08 ↑ % | 0.15 ↑ % | -1.36 ↓ % | 749.53 Million Dollars | 2.19 Million Dollars | 5.645 |
| 62 | DeXe (DEXE) | 8.629 | 1.58 ↑ % | -2.16 ↓ % | 5.77 ↑ % | 722.58 Million Dollars | 20.74 Million Dollars | 7.485 |
| 63 | Ethena (ENA) | 0.0809770461 | -0.13 ↓ % | 3.61 ↑ % | -11.40 ↓ % | 709.31 Million Dollars | 80.06 Million Dollars | 0.0702398137 |
| 64 | Midnight (NIGHT) | 0.0420620285 | 0.09 ↑ % | -0.79 ↓ % | -14.23 ↓ % | 698.54 Million Dollars | 70.84 Million Dollars | 0.0364847717 |
| 65 | Aptos (APT) | 0.8524 | -0.06 ↓ % | 1.66 ↑ % | -8.94 ↓ % | 677.16 Million Dollars | 37.25 Million Dollars | 0.7393 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.64 ↓ % | 1.87 ↑ % | -1.97 ↓ % | 675.26 Million Dollars | 99.47 Million Dollars | 2.519 |
| 67 | Filecoin (FIL) | 0.8531 | 0.01 ↑ % | 3.65 ↑ % | 1.32 ↑ % | 656.09 Million Dollars | 71.11 Million Dollars | 0.7400 |
| 68 | Flare (FLR) | 0.0074975611 | -0.07 ↓ % | -0.15 ↓ % | -3.87 ↓ % | 641.45 Million Dollars | 2.24 Million Dollars | 0.0065034145 |
| 69 | VeChain (VET) | 0.0074548991 | -0.23 ↓ % | -0.65 ↓ % | 10.78 ↑ % | 641.01 Million Dollars | 25.29 Million Dollars | 0.0064664093 |
| 70 | XDC Network (XDC) | 0.0309712763 | 1.35 ↑ % | 0.28 ↑ % | -0.03 ↓ % | 617.64 Million Dollars | 15.72 Million Dollars | 0.0268646090 |
| 71 | Morpho (MORPHO) | 1.5096 | -0.38 ↓ % | 2.94 ↑ % | -2.25 ↓ % | 611.33 Million Dollars | 8.44 Million Dollars | 1.3095 |
| 72 | LayerZero (ZRO) | 1.8792 | 0.54 ↑ % | 1.42 ↑ % | -6.55 ↓ % | 589.04 Million Dollars | 26.31 Million Dollars | 1.6300 |
| 73 | Jupiter (JUP) | 0.1649634447 | 0.29 ↑ % | 3.88 ↑ % | 11.40 ↑ % | 585.76 Million Dollars | 14.59 Million Dollars | 0.1430899518 |
| 74 | Arbitrum (ARB) | 0.0954189085 | -0.14 ↓ % | 4.58 ↑ % | 4.43 ↑ % | 576.41 Million Dollars | 61.51 Million Dollars | 0.0827667429 |
| 75 | Stable (STABLE) | 0.0266088197 | -0.16 ↓ % | -5.38 ↓ % | 5.66 ↑ % | 572.96 Million Dollars | 16.94 Million Dollars | 0.0230805966 |
| 76 | Pump.fun (PUMP) | 0.0017127875 | -0.19 ↓ % | 3.92 ↑ % | -0.64 ↓ % | 568.81 Million Dollars | 44.30 Million Dollars | 0.0014856787 |
| 77 | JUST (JST) | 0.0631985062 | -0.32 ↓ % | 0.84 ↑ % | 7.63 ↑ % | 557.10 Million Dollars | 27.33 Million Dollars | 0.0548186371 |
| 78 | PancakeSwap (CAKE) | 1.4396 | 0.41 ↑ % | 2.32 ↑ % | 3.26 ↑ % | 554.90 Million Dollars | 22.38 Million Dollars | 1.2487 |
| 79 | Nexo (NEXO) | 0.8486 | -0.18 ↓ % | -0.61 ↓ % | -5.05 ↓ % | 548.33 Million Dollars | 6.48 Million Dollars | 0.7361 |
| 80 | 0.2375242762 | -1.06 ↓ % | 3.56 ↑ % | -2.56 ↓ % | 536.39 Million Dollars | 142.95 Million Dollars | 0.2060295072 | |
| 81 | Bonk (BONK) | 0.0000057798 | -0.62 ↓ % | 3.36 ↑ % | -1.54 ↓ % | 508.59 Million Dollars | 66.52 Million Dollars | 0.0000050134 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.00 Million Dollars | 11.14 Million Dollars | 0.8665 |
| 83 | siren (SIREN) | 0.5968 | -6.17 ↓ % | 12.63 ↑ % | -67.01 ↓ % | 434.59 Million Dollars | 116.47 Million Dollars | 0.5177 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6449 | -0.80 ↓ % | 3.27 ↑ % | -3.92 ↓ % | 423.26 Million Dollars | 44.24 Million Dollars | 0.5594 |
| 85 | EURC (EURC) | 1.1523 | 0.00 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 413.84 Million Dollars | 24.86 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0391329208 | -0.29 ↓ % | 1.99 ↑ % | -7.80 ↓ % | 402.90 Million Dollars | 44.48 Million Dollars | 0.0339440520 |
| 87 | Pudgy Penguins (PENGU) | 0.0063984691 | -0.39 ↓ % | 4.41 ↑ % | -3.20 ↓ % | 402.21 Million Dollars | 78.65 Million Dollars | 0.0055500577 |
| 88 | Stacks (STX) | 0.2200551203 | 0.44 ↑ % | 3.92 ↑ % | -0.97 ↓ % | 399.31 Million Dollars | 6.49 Million Dollars | 0.1908766916 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 393.99 Million Dollars | 194.74 Million Dollars | 0.8668 |
| 90 | Dash (DASH) | 30.74 | -0.02 ↓ % | 2.10 ↑ % | -5.16 ↓ % | 389.00 Million Dollars | 50.98 Million Dollars | 26.67 |
| 91 | Tezos (XTZ) | 0.3546959748 | -0.13 ↓ % | 3.31 ↑ % | 2.29 ↑ % | 383.35 Million Dollars | 12.85 Million Dollars | 0.3076647073 |
| 92 | Sei (SEI) | 0.0538218963 | -0.25 ↓ % | 1.70 ↑ % | 1.15 ↑ % | 368.92 Million Dollars | 30.52 Million Dollars | 0.0466853282 |
| 93 | Decred (DCR) | 20.48 | 0.46 ↑ % | 3.25 ↑ % | -2.20 ↓ % | 355.40 Million Dollars | 2.40 Million Dollars | 17.76 |
| 94 | ether.fi (ETHFI) | 0.4479279265 | -0.52 ↓ % | 1.86 ↑ % | -4.76 ↓ % | 352.64 Million Dollars | 25.95 Million Dollars | 0.3885344752 |
| 95 | Sun [New] (SUN) | 0.0174899577 | 0.22 ↑ % | 1.51 ↑ % | 0.81 ↑ % | 336.30 Million Dollars | 17.31 Million Dollars | 0.0151708593 |
| 96 | Venice Token (VVV) | 7.261 | -0.30 ↓ % | 1.57 ↑ % | 20.19 ↑ % | 329.08 Million Dollars | 21.84 Million Dollars | 6.298 |
| 97 | APENFT (NFT) | 0.0000003278 | -0.05 ↓ % | -0.06 ↓ % | 0.44 ↑ % | 324.59 Million Dollars | 9.74 Million Dollars | 0.0000002844 |
| 98 | Gnosis (GNO) | 122.40 | 0.03 ↑ % | 3.26 ↑ % | 1.90 ↑ % | 323.05 Million Dollars | 2.15 Million Dollars | 106.17 |
| 99 | Curve DAO Token (CRV) | 0.2175817871 | 0.24 ↑ % | 3.46 ↑ % | 0.95 ↑ % | 322.74 Million Dollars | 46.87 Million Dollars | 0.1887313125 |
| 100 | Bitcoin SV (BSV) | 15.85 | 0.13 ↑ % | 0.32 ↑ % | 14.51 ↑ % | 317.18 Million Dollars | 13.48 Million Dollars | 13.75 |
