Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,558.45 | -0.25 ↓ % | -1.15 ↓ % | 0.19 ↑ % | 1,748.51 Billion Dollars | 32.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.75 | -0.30 ↓ % | -0.18 ↓ % | 1.06 ↑ % | 359.04 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 187.12 Billion Dollars | 68.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.43 | 0.02 ↑ % | 0.13 ↑ % | 2.01 ↑ % | 118.65 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8410 | -0.66 ↓ % | -2.07 ↓ % | -1.24 ↓ % | 111.71 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.56 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.96 | -0.25 ↓ % | -0.47 ↓ % | 1.87 ↑ % | 70.34 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834370978 | 0.14 ↑ % | -0.64 ↓ % | 0.47 ↑ % | 26.84 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185744617 | -1.89 ↓ % | -4.41 ↓ % | -7.87 ↓ % | 19.94 Billion Dollars | 886.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3345175369 | -1.96 ↓ % | -5.33 ↓ % | -6.06 ↓ % | 12.02 Billion Dollars | 561.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.19 | 0.52 ↑ % | -0.20 ↓ % | 5.41 ↑ % | 11.93 Billion Dollars | 277.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.72 | -0.55 ↓ % | 0.21 ↑ % | 5.38 ↑ % | 8.73 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.76 ↓ % | -1.50 ↓ % | 0.81 ↑ % | 8.69 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.04 ↑ % | 5.54 ↑ % | 16.21 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.70 | -0.03 ↓ % | -3.92 ↓ % | 15.14 ↑ % | 8.38 Billion Dollars | 861.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.82 | 0.82 ↑ % | 0.94 ↑ % | 3.49 ↑ % | 8.13 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2000792121 | -1.68 ↓ % | -5.71 ↓ % | -5.82 ↓ % | 6.48 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.29 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.81 ↓ % | -1.84 ↓ % | 1.28 ↑ % | 5.89 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462175567 | -1.09 ↓ % | 5.82 ↑ % | 46.01 ↑ % | 5.38 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.80 ↓ % | -1.95 ↓ % | 2.95 ↑ % | 5.30 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4055 | -1.55 ↓ % | -2.31 ↓ % | -0.87 ↓ % | 5.25 Billion Dollars | 439.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1073354827 | -1.30 ↓ % | -3.98 ↓ % | -2.16 ↓ % | 4.59 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068848 | -1.18 ↓ % | -3.70 ↓ % | -4.88 ↓ % | 4.06 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6237 | -0.11 ↓ % | 0.39 ↑ % | 9.76 ↑ % | 3.92 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426213578 | -0.47 ↓ % | -0.60 ↓ % | 8.28 ↑ % | 3.81 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.733 | -1.84 ↓ % | -4.24 ↓ % | -1.57 ↓ % | 3.61 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904007597 | -1.01 ↓ % | -2.17 ↓ % | -2.59 ↓ % | 3.49 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.24 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9531 | -1.62 ↓ % | -2.91 ↓ % | -7.40 ↓ % | 3.10 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7823 | -1.37 ↓ % | -2.59 ↓ % | 2.95 ↑ % | 2.94 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.06 ↓ % | -0.27 ↓ % | 1.03 ↑ % | 2.43 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.77 | -1.12 ↓ % | -1.14 ↓ % | 1.08 ↑ % | 2.32 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.46 | -0.11 ↓ % | 1.58 ↑ % | 0.11 ↑ % | 2.28 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.28 | -1.43 ↓ % | -3.60 ↓ % | -2.37 ↓ % | 2.22 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5676 | 1.11 ↑ % | 8.60 ↑ % | 14.29 ↑ % | 1.96 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4842 | -1.20 ↓ % | -3.06 ↓ % | 1.75 ↑ % | 1.91 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.50 | -1.77 ↓ % | -3.84 ↓ % | -4.22 ↓ % | 1.78 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,326.58 | -0.13 ↓ % | -1.23 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033056261 | -0.23 ↓ % | 0.35 ↑ % | -0.70 ↓ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6817 | -1.27 ↓ % | -1.31 ↓ % | -2.01 ↓ % | 1.70 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040253 | -1.51 ↓ % | -3.49 ↓ % | 2.04 ↑ % | 1.69 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.42 | -0.14 ↓ % | -1.12 ↓ % | -3.44 ↓ % | 1.61 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1990296085 | -1.43 ↓ % | -3.54 ↓ % | -1.08 ↓ % | 1.53 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0896942054 | -0.88 ↓ % | -10.31 ↓ % | 18.09 ↑ % | 1.49 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.715 | -1.88 ↓ % | -6.30 ↓ % | -8.55 ↓ % | 1.48 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.25 ↓ % | -0.93 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580392782 | -0.73 ↓ % | -5.05 ↓ % | -14.93 ↓ % | 1.33 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4746225819 | -2.08 ↓ % | -3.69 ↓ % | -2.06 ↓ % | 1.27 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6597 | -2.05 ↓ % | -3.55 ↓ % | 4.17 ↑ % | 1.25 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430634767 | -0.65 ↓ % | -1.48 ↓ % | -2.22 ↓ % | 1.17 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3647049429 | -1.62 ↓ % | -3.59 ↓ % | -3.00 ↓ % | 1.15 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1858411223 | -1.57 ↓ % | -3.48 ↓ % | -1.09 ↓ % | 1.06 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1003674795 | -1.15 ↓ % | -2.59 ↓ % | -4.89 ↓ % | 1.06 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106838326 | -0.70 ↓ % | -4.90 ↓ % | -0.86 ↓ % | 978.09 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.851 | 0.37 ↑ % | 8.17 ↑ % | 19.99 ↑ % | 968.37 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.812 | -0.44 ↓ % | -2.24 ↓ % | -1.54 ↓ % | 962.50 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509670190 | 0.01 ↑ % | 1.66 ↑ % | 2.93 ↑ % | 944.28 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2776 | -2.59 ↓ % | -3.14 ↓ % | 0.22 ↑ % | 934.81 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9235 | -1.03 ↓ % | -2.07 ↓ % | -1.41 ↓ % | 933.48 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104552779 | -1.18 ↓ % | -4.44 ↓ % | -0.38 ↓ % | 899.00 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 841.11 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104180372 | -1.45 ↓ % | -5.72 ↓ % | -8.07 ↓ % | 841.02 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.41 | -0.76 ↓ % | -2.18 ↓ % | -5.93 ↓ % | 838.01 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.93 ↓ % | -0.67 ↓ % | 1.46 ↑ % | 826.57 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111442599 | -1.34 ↓ % | -1.95 ↓ % | 1.34 ↑ % | 721.45 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019248233 | 1.05 ↑ % | 6.59 ↑ % | 8.46 ↑ % | 681.39 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2848 | -0.09 ↓ % | -1.00 ↓ % | 2.93 ↑ % | 666.27 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074973 | -1.69 ↓ % | -3.45 ↓ % | -4.79 ↓ % | 659.72 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.566 | 2.55 ↑ % | -11.21 ↓ % | -3.99 ↓ % | 641.53 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8689 | -0.42 ↓ % | 0.47 ↑ % | 2.75 ↑ % | 627.38 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866539397 | -1.30 ↓ % | -1.76 ↓ % | -3.19 ↓ % | 595.50 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6852 | -1.50 ↓ % | 9.54 ↑ % | 13.06 ↑ % | 573.93 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8747 | -0.38 ↓ % | -2.58 ↓ % | -3.60 ↓ % | 565.18 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086729488 | -1.74 ↓ % | -4.40 ↓ % | -4.42 ↓ % | 545.18 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5056 | -0.22 ↓ % | -2.14 ↓ % | 16.08 ↑ % | 541.29 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3607433473 | -1.50 ↓ % | -4.71 ↓ % | -4.58 ↓ % | 522.16 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 515.32 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.04 | -0.93 ↓ % | -4.28 ↓ % | 9.21 ↑ % | 514.55 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2621385252 | -1.84 ↓ % | -3.50 ↓ % | -0.70 ↓ % | 509.62 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 492.98 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5690 | -2.82 ↓ % | -2.95 ↓ % | 6.91 ↑ % | 481.66 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 87 | 0.2009486947 | -2.07 ↓ % | -3.94 ↓ % | -3.77 ↓ % | 464.62 Million Dollars | 38.56 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0442266805 | -1.31 ↓ % | 16.27 ↑ % | 25.95 ↑ % | 450.67 Million Dollars | 277.32 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6801 | -1.99 ↓ % | -3.33 ↓ % | -2.83 ↓ % | 443.95 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442358580 | -2.31 ↓ % | -4.81 ↓ % | -0.90 ↓ % | 443.19 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4760253373 | -2.30 ↓ % | -2.84 ↓ % | 0.60 ↑ % | 443.18 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2184496791 | -1.97 ↓ % | -6.00 ↓ % | -5.29 ↓ % | 434.49 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6535 | -2.30 ↓ % | -4.12 ↓ % | -5.59 ↓ % | 428.78 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.276 | -2.12 ↓ % | -6.02 ↓ % | -5.96 ↓ % | 427.52 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044959541 | -0.05 ↓ % | -0.27 ↓ % | -4.58 ↓ % | 422.70 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1205886415 | 0.77 ↑ % | -4.13 ↓ % | 9.13 ↑ % | 418.61 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0839 | -1.38 ↓ % | -5.75 ↓ % | -5.95 ↓ % | 407.11 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | 0.1740616282 | 2.80 ↑ % | 3.96 ↑ % | 14.40 ↑ % | 401.27 Million Dollars | 77.52 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4518980062 | -3.98 ↓ % | -2.22 ↓ % | 1.96 ↑ % | 389.06 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414470465 | -0.11 ↓ % | 2.54 ↑ % | 5.96 ↑ % | 387.12 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
