Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,870.67 | 0.15 ↑ % | 1.15 ↑ % | 1.78 ↑ % | 1,774.71 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.18 | 0.34 ↑ % | 0.98 ↑ % | 2.19 ↑ % | 361.74 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.55 | 0.44 ↑ % | 1.27 ↑ % | 3.33 ↑ % | 119.77 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8744 | -0.04 ↓ % | 0.91 ↑ % | 0.13 ↑ % | 113.73 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.39 | 0.24 ↑ % | 2.14 ↑ % | 3.52 ↑ % | 71.14 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826108591 | -0.19 ↓ % | -0.91 ↓ % | -0.24 ↓ % | 26.76 Billion Dollars | 436.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230818618 | 0.14 ↑ % | -0.28 ↓ % | -4.12 ↓ % | 20.69 Billion Dollars | 663.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3486700736 | -0.32 ↓ % | -0.69 ↓ % | -2.58 ↓ % | 12.53 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.32 | -0.44 ↓ % | -1.22 ↓ % | 3.42 ↑ % | 11.89 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | 1.20 ↑ % | 2.06 ↑ % | 8.83 ↑ % | 8.86 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.36 ↑ % | 0.46 ↑ % | 2.23 ↑ % | 8.83 Billion Dollars | 364.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.365 | 1.23 ↑ % | 6.66 ↑ % | 16.35 ↑ % | 8.63 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.37 | 0.44 ↑ % | -6.11 ↓ % | 18.39 ↑ % | 8.34 Billion Dollars | 886.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.01 | 0.28 ↑ % | 0.16 ↑ % | 2.21 ↑ % | 8.04 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074944839 | -0.01 ↓ % | -2.72 ↓ % | -3.28 ↓ % | 6.72 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.17 ↑ % | 0.18 ↑ % | 1.91 ↑ % | 5.99 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473904378 | 1.31 ↑ % | 3.09 ↑ % | 51.35 ↑ % | 5.42 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | 0.27 ↑ % | 1.09 ↑ % | 2.71 ↑ % | 5.41 Billion Dollars | 429.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.57 | 0.21 ↑ % | 0.85 ↑ % | 4.15 ↑ % | 5.40 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093576624 | 0.05 ↑ % | -2.03 ↓ % | -0.56 ↓ % | 4.68 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070990 | 0.29 ↑ % | -0.50 ↓ % | -0.23 ↓ % | 4.18 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6411 | 0.49 ↑ % | 1.07 ↑ % | 11.06 ↑ % | 4.03 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440185620 | -0.16 ↓ % | 1.10 ↑ % | 9.39 ↑ % | 3.85 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.908 | 0.37 ↑ % | -0.77 ↓ % | 2.74 ↑ % | 3.72 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927182693 | 1.31 ↑ % | -0.01 ↓ % | -1.05 ↓ % | 3.58 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9657 | -0.06 ↓ % | -1.30 ↓ % | -6.85 ↓ % | 3.14 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8267 | 0.69 ↑ % | 1.30 ↑ % | 5.32 ↑ % | 3.02 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.498 | 0.18 ↑ % | 0.40 ↑ % | 1.83 ↑ % | 2.45 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.19 | 0.71 ↑ % | 2.46 ↑ % | 6.18 ↑ % | 2.37 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.11 | 0.19 ↑ % | 2.22 ↑ % | 1.10 ↑ % | 2.29 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.28 | 0.45 ↑ % | -0.48 ↓ % | -0.06 ↓ % | 2.29 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5972 | -0.79 ↓ % | 13.64 ↑ % | 17.34 ↑ % | 2.00 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5179 | 0.42 ↑ % | -0.74 ↓ % | 4.13 ↑ % | 1.95 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.78 | -0.14 ↓ % | -1.17 ↓ % | -1.46 ↓ % | 1.83 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.80 | 0.63 ↑ % | -1.09 ↓ % | -3.25 ↓ % | 1.78 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041229 | 0.50 ↑ % | -0.43 ↓ % | 5.46 ↑ % | 1.73 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6927 | 0.45 ↑ % | 0.00 ↑ % | 1.53 ↑ % | 1.73 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043371312 | 0.09 ↑ % | 0.87 ↑ % | 0.16 ↑ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,347.57 | 0.59 ↑ % | -1.16 ↓ % | -3.42 ↓ % | 1.60 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043836982 | -0.21 ↓ % | -0.37 ↓ % | 2.20 ↑ % | 1.57 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.815 | 0.50 ↑ % | -2.91 ↓ % | -5.94 ↓ % | 1.54 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907521653 | 0.33 ↑ % | -6.31 ↓ % | 24.87 ↑ % | 1.51 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.17 ↑ % | 0.30 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588677296 | -0.47 ↓ % | -3.85 ↓ % | -12.72 ↓ % | 1.35 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4918609645 | 0.69 ↑ % | -0.20 ↓ % | 1.77 ↑ % | 1.31 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6976 | 0.49 ↑ % | -1.18 ↓ % | 7.81 ↑ % | 1.27 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438844387 | -0.13 ↓ % | 0.94 ↑ % | -1.33 ↓ % | 1.19 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3749731327 | 0.20 ↑ % | -0.15 ↓ % | -0.40 ↓ % | 1.18 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906237592 | 0.41 ↑ % | -0.81 ↓ % | 3.32 ↑ % | 1.09 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025930058 | 0.16 ↑ % | -0.72 ↓ % | -2.45 ↓ % | 1.08 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125888229 | 0.58 ↑ % | -2.53 ↓ % | 0.94 ↑ % | 994.92 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.56 ↓ % | -0.63 ↓ % | 1.47 ↑ % | 981.23 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3285 | 0.57 ↑ % | 0.61 ↑ % | 3.45 ↑ % | 971.90 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9611 | 0.25 ↑ % | -0.50 ↓ % | 1.19 ↑ % | 951.75 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512324331 | -1.12 ↓ % | 2.68 ↑ % | 4.13 ↑ % | 949.20 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.752 | 1.75 ↑ % | 5.95 ↑ % | 18.42 ↑ % | 943.53 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107382044 | 0.08 ↑ % | -1.30 ↓ % | 3.52 ↑ % | 923.32 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.60 | -0.09 ↓ % | -1.04 ↓ % | -4.38 ↓ % | 852.35 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104107653 | -0.05 ↓ % | -5.93 ↓ % | -7.81 ↓ % | 840.43 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 839.09 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.17 ↓ % | 0.66 ↑ % | 2.28 ↑ % | 832.03 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136684226 | 0.45 ↑ % | 0.16 ↑ % | 4.97 ↑ % | 737.83 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077319 | 0.05 ↑ % | 0.19 ↑ % | -1.05 ↓ % | 680.37 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019206456 | -0.14 ↓ % | 7.10 ↑ % | 11.79 ↑ % | 679.91 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2955 | 0.33 ↑ % | 0.28 ↑ % | 4.45 ↑ % | 671.83 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.586 | -3.96 ↓ % | -1.34 ↓ % | -3.23 ↓ % | 646.57 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8903 | -0.05 ↓ % | 2.63 ↑ % | 4.65 ↑ % | 634.57 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916567830 | 0.50 ↑ % | 1.53 ↑ % | 1.69 ↑ % | 611.47 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6921 | 2.93 ↑ % | 12.77 ↑ % | 14.13 ↑ % | 576.26 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8860 | -0.28 ↓ % | -0.86 ↓ % | -3.12 ↓ % | 572.47 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089995763 | 0.37 ↑ % | 0.49 ↑ % | 3.22 ↑ % | 565.72 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5061 | 0.42 ↑ % | 0.82 ↑ % | 16.99 ↑ % | 541.77 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3725277906 | 0.67 ↑ % | -1.67 ↓ % | 0.48 ↑ % | 539.20 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2708347009 | 0.65 ↑ % | -0.26 ↓ % | 2.22 ↑ % | 526.53 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.79 | 0.57 ↑ % | -2.52 ↓ % | 12.66 ↑ % | 523.99 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 515.41 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5891 | 0.37 ↑ % | 0.72 ↑ % | 12.61 ↑ % | 498.72 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 493.04 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 87 | 0.2066982856 | 0.30 ↑ % | -0.24 ↓ % | 0.92 ↑ % | 477.91 Million Dollars | 33.42 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531573391 | 0.48 ↑ % | -0.62 ↓ % | 4.31 ↑ % | 459.38 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7001 | 0.73 ↑ % | 0.20 ↑ % | 2.63 ↑ % | 457.00 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4862931616 | 0.68 ↑ % | 1.14 ↑ % | 5.26 ↑ % | 452.74 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2271198754 | 0.61 ↑ % | -0.93 ↓ % | 0.42 ↑ % | 451.74 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443173761 | 0.40 ↑ % | 18.15 ↑ % | 25.26 ↑ % | 451.59 Million Dollars | 243.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6802 | 0.21 ↑ % | -0.03 ↓ % | 0.36 ↑ % | 446.30 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.411 | 0.58 ↑ % | -3.09 ↓ % | -1.60 ↓ % | 440.94 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045109916 | 0.12 ↑ % | 0.08 ↑ % | -4.26 ↓ % | 424.12 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196187103 | -0.49 ↓ % | -0.27 ↓ % | 9.63 ↑ % | 415.25 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0958 | -0.14 ↓ % | -4.80 ↓ % | -3.74 ↓ % | 411.30 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4743607320 | 1.37 ↑ % | 3.05 ↑ % | 8.58 ↑ % | 408.40 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4451771073 | 0.89 ↑ % | -1.52 ↓ % | -4.28 ↓ % | 404.32 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 100 | 0.1730088290 | -0.53 ↓ % | 2.43 ↑ % | 7.08 ↑ % | 398.85 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
