Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,168.93 | 0.14 ↑ % | 3.19 ↑ % | 6.40 ↑ % | 1,839.63 Billion Dollars | 56.38 Billion Dollars | 79,121.04 |
| 2 | Ethereum (ETH) | 3,158.38 | -0.13 ↓ % | 3.88 ↑ % | 11.13 ↑ % | 381.20 Billion Dollars | 26.54 Billion Dollars | 2,711.26 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.69 Billion Dollars | 88.17 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.100 | -0.24 ↓ % | 3.35 ↑ % | 2.87 ↑ % | 126.72 Billion Dollars | 3.23 Billion Dollars | 1.8031 |
| 5 | BNB (BNB) | 909.48 | -0.11 ↓ % | 2.32 ↑ % | 10.23 ↑ % | 125.27 Billion Dollars | 1.97 Billion Dollars | 780.73 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 10.51 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.54 | 0.28 ↑ % | 4.92 ↑ % | 8.81 ↑ % | 77.77 Billion Dollars | 4.81 Billion Dollars | 118.93 |
| 8 | TRON (TRX) | 0.2866107314 | 0.02 ↑ % | 0.69 ↑ % | 3.21 ↑ % | 27.14 Billion Dollars | 526.42 Million Dollars | 0.2460366832 |
| 9 | Dogecoin (DOGE) | 0.1439572226 | -0.11 ↓ % | 3.61 ↑ % | 4.88 ↑ % | 23.27 Billion Dollars | 1.27 Billion Dollars | 0.1235779184 |
| 10 | Cardano (ADA) | 0.4342382647 | -0.24 ↓ % | 4.51 ↑ % | 12.49 ↑ % | 15.59 Billion Dollars | 693.90 Million Dollars | 0.3727653248 |
| 11 | Bitcoin Cash (BCH) | 598.17 | -0.04 ↓ % | 3.35 ↑ % | 14.15 ↑ % | 11.94 Billion Dollars | 390.51 Million Dollars | 513.49 |
| 12 | Hyperliquid (HYPE) | 30.53 | -0.11 ↓ % | 4.15 ↑ % | -2.41 ↓ % | 10.28 Billion Dollars | 363.43 Million Dollars | 26.21 |
| 13 | Chainlink (LINK) | 14.09 | -0.29 ↓ % | 2.10 ↑ % | 15.65 ↑ % | 9.82 Billion Dollars | 715.19 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.730 | 0.33 ↑ % | 1.06 ↑ % | -1.49 ↓ % | 8.97 Billion Dollars | 609.22 Thousand Dollar | 8.352 |
| 15 | Stellar (XLM) | 0.2449740325 | 0.11 ↑ % | 2.01 ↑ % | 5.41 ↑ % | 7.92 Billion Dollars | 138.64 Million Dollars | 0.2102942836 |
| 16 | Monero (XMR) | 379.81 | -0.07 ↓ % | -0.14 ↓ % | -8.05 ↓ % | 7.01 Billion Dollars | 145.41 Million Dollars | 326.04 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 172.30 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 394.82 | 0.58 ↑ % | 16.73 ↑ % | 7.78 ↑ % | 6.49 Billion Dollars | 959.76 Million Dollars | 338.92 |
| 19 | Litecoin (LTC) | 83.88 | -0.11 ↓ % | 2.81 ↑ % | 7.66 ↑ % | 6.43 Billion Dollars | 441.27 Million Dollars | 72.01 |
| 20 | Sui (SUI) | 1.6312 | -0.41 ↓ % | 4.57 ↑ % | 18.65 ↑ % | 6.10 Billion Dollars | 1.08 Billion Dollars | 1.4002 |
| 21 | Avalanche (AVAX) | 13.79 | -0.38 ↓ % | 3.37 ↑ % | 6.06 ↑ % | 5.92 Billion Dollars | 376.03 Million Dollars | 11.83 |
| 22 | Hedera (HBAR) | 0.1357350822 | -0.48 ↓ % | 2.05 ↑ % | 1.86 ↑ % | 5.77 Billion Dollars | 198.04 Million Dollars | 0.1165197453 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.10 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084754 | -0.18 ↓ % | 0.83 ↑ % | 5.39 ↑ % | 4.99 Billion Dollars | 104.22 Million Dollars | 0.0000072756 |
| 25 | Toncoin (TON) | 1.6539 | -1.37 ↓ % | 4.21 ↑ % | 9.77 ↑ % | 4.05 Billion Dollars | 136.87 Million Dollars | 1.4198 |
| 26 | World Liberty Financial (WLFI) | 0.1506201666 | -0.37 ↓ % | 2.31 ↑ % | 0.59 ↑ % | 4.03 Billion Dollars | 98.61 Million Dollars | 0.1292976227 |
| 27 | Cronos (CRO) | 0.1049247427 | -0.47 ↓ % | 1.80 ↑ % | 2.70 ↑ % | 3.92 Billion Dollars | 14.54 Million Dollars | 0.0900710715 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.49 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1343 | 0.20 ↑ % | 4.90 ↑ % | 14.37 ↑ % | 3.69 Billion Dollars | 107.55 Million Dollars | 0.9737 |
| 30 | Uniswap (UNI) | 5.723 | -0.21 ↓ % | 3.67 ↑ % | 2.79 ↑ % | 3.61 Billion Dollars | 250.53 Million Dollars | 4.913 |
| 31 | Polkadot (DOT) | 2.156 | -0.33 ↓ % | 3.14 ↑ % | 5.06 ↑ % | 3.54 Billion Dollars | 187.45 Million Dollars | 1.8505 |
| 32 | Bittensor (TAO) | 303.14 | -0.94 ↓ % | 8.52 ↑ % | 12.48 ↑ % | 3.17 Billion Dollars | 166.46 Million Dollars | 260.23 |
| 33 | Aave (AAVE) | 195.05 | -0.11 ↓ % | 3.79 ↑ % | 17.47 ↑ % | 2.98 Billion Dollars | 359.41 Million Dollars | 167.43 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.70 Billion Dollars | 249.35 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0709026867 | 3.53 ↑ % | 13.64 ↑ % | -16.01 ↓ % | 2.54 Billion Dollars | 14.65 Million Dollars | 0.0608653479 |
| 36 | Bitget Token (BGB) | 3.583 | 0.02 ↑ % | 0.91 ↑ % | 3.43 ↑ % | 2.50 Billion Dollars | 63.05 Million Dollars | 3.076 |
| 37 | OKB (OKB) | 111.34 | -0.49 ↓ % | 3.75 ↑ % | 12.11 ↑ % | 2.34 Billion Dollars | 36.57 Million Dollars | 95.58 |
| 38 | NEAR Protocol (NEAR) | 1.7825 | -0.18 ↓ % | 5.57 ↑ % | 7.69 ↑ % | 2.29 Billion Dollars | 181.54 Million Dollars | 1.5302 |
| 39 | Aster (ASTER) | 0.9797 | 0.22 ↑ % | 4.66 ↑ % | -2.22 ↓ % | 2.17 Billion Dollars | 358.31 Million Dollars | 0.8410 |
| 40 | Ethena (ENA) | 0.2788346338 | -0.52 ↓ % | 7.83 ↑ % | 16.17 ↑ % | 2.14 Billion Dollars | 276.95 Million Dollars | 0.2393614088 |
| 41 | Ethereum Classic (ETC) | 13.52 | -0.20 ↓ % | 2.81 ↑ % | 4.59 ↑ % | 2.09 Billion Dollars | 76.30 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047278 | 0.02 ↑ % | 5.76 ↑ % | 13.52 ↑ % | 1.99 Billion Dollars | 368.50 Million Dollars | 0.0000040585 |
| 43 | Internet Computer (ICP) | 3.522 | -0.87 ↓ % | 2.65 ↑ % | -2.51 ↓ % | 1.91 Billion Dollars | 109.18 Million Dollars | 3.024 |
| 44 | Pi (PI) | 0.2208842063 | -0.11 ↓ % | -0.55 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 18.64 Million Dollars | 0.1896147336 |
| 45 | Tether Gold (XAUt) | 4,208.09 | -0.05 ↓ % | 0.12 ↑ % | -0.96 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,612.37 |
| 46 | MemeCore (M) | 1.2382 | 0.43 ↑ % | -3.43 ↓ % | -10.46 ↓ % | 1.54 Billion Dollars | 17.43 Million Dollars | 1.0629 |
| 47 | Ondo (ONDO) | 0.4732520896 | -0.28 ↓ % | 2.82 ↑ % | 1.39 ↑ % | 1.50 Billion Dollars | 67.98 Million Dollars | 0.4062561575 |
| 48 | Kaspa (KAS) | 0.0535479142 | -0.48 ↓ % | 5.55 ↑ % | 0.45 ↑ % | 1.45 Billion Dollars | 29.92 Million Dollars | 0.0459674037 |
| 49 | PAX Gold (PAXG) | 4,217.29 | -0.06 ↓ % | 0.07 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 77.37 Million Dollars | 3,620.27 |
| 50 | Worldcoin (WLD) | 0.5925 | 0.17 ↑ % | 3.23 ↑ % | 2.17 ↑ % | 1.41 Billion Dollars | 102.38 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.37 Billion Dollars | 17.12 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.63 ↓ % | 1.27 ↑ % | 7.73 ↑ % | 1.34 Billion Dollars | 5.76 Million Dollars | 8.848 |
| 53 | POL (prev. MATIC) (POL) | 0.1248505526 | -0.34 ↓ % | 2.49 ↑ % | 0.05 ↑ % | 1.32 Billion Dollars | 79.79 Million Dollars | 0.1071760841 |
| 54 | Aptos (APT) | 1.7621 | -0.59 ↓ % | 3.07 ↑ % | -4.74 ↓ % | 1.30 Billion Dollars | 130.24 Million Dollars | 1.5126 |
| 55 | Sky (SKY) | 0.0534995607 | -0.71 ↓ % | 1.81 ↑ % | 5.84 ↑ % | 1.23 Billion Dollars | 15.04 Million Dollars | 0.0459258954 |
| 56 | Arbitrum (ARB) | 0.2132536699 | -0.36 ↓ % | 3.44 ↑ % | 8.87 ↑ % | 1.20 Billion Dollars | 134.12 Million Dollars | 0.1830644141 |
| 57 | Algorand (ALGO) | 0.1354579463 | -0.35 ↓ % | 1.90 ↑ % | 3.30 ↑ % | 1.19 Billion Dollars | 41.61 Million Dollars | 0.1162818422 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.741 | 0.03 ↑ % | 1.24 ↑ % | -0.25 ↓ % | 1.15 Billion Dollars | 253.94 Million Dollars | 4.929 |
| 60 | Quant (QNT) | 91.44 | -0.10 ↓ % | 2.28 ↑ % | -2.81 ↓ % | 1.10 Billion Dollars | 19.14 Million Dollars | 78.50 |
| 59 | Pump.fun (PUMP) | 0.0031213775 | -0.69 ↓ % | 5.54 ↑ % | 15.10 ↑ % | 1.10 Billion Dollars | 159.97 Million Dollars | 0.0026794997 |
| 61 | Filecoin (FIL) | 1.5082 | -0.69 ↓ % | 2.28 ↑ % | 3.14 ↑ % | 1.09 Billion Dollars | 140.27 Million Dollars | 1.2947 |
| 62 | VeChain (VET) | 0.0126345674 | -0.56 ↓ % | 0.92 ↑ % | 3.22 ↑ % | 1.09 Billion Dollars | 25.40 Million Dollars | 0.0108459549 |
| 63 | Cosmos (ATOM) | 2.249 | -0.54 ↓ % | 2.03 ↑ % | -1.70 ↓ % | 1.08 Billion Dollars | 49.70 Million Dollars | 1.9305 |
| 64 | Flare (FLR) | 0.0132666853 | 0.18 ↑ % | 2.26 ↑ % | -4.61 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113885870 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.52 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498601902 | 0.04 ↑ % | 1.82 ↑ % | -3.20 ↓ % | 923.54 Million Dollars | 26.43 Million Dollars | 0.0428017324 |
| 67 | PancakeSwap (CAKE) | 2.322 | 0.26 ↑ % | 3.64 ↑ % | 1.60 ↑ % | 864.89 Million Dollars | 46.75 Million Dollars | 1.9933 |
| 68 | Render (RENDER) | 1.6633 | 0.41 ↑ % | 5.80 ↑ % | 3.77 ↑ % | 862.57 Million Dollars | 39.95 Million Dollars | 1.4278 |
| 69 | Sei (SEI) | 0.1339680282 | -0.34 ↓ % | 3.84 ↑ % | 4.75 ↑ % | 853.38 Million Dollars | 70.80 Million Dollars | 0.1150028443 |
| 70 | GateToken (GT) | 10.42 | 0.14 ↑ % | 1.46 ↑ % | 7.38 ↑ % | 836.19 Million Dollars | 3.74 Million Dollars | 8.941 |
| 71 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 833.85 Million Dollars | 3.74 Billion Dollars | 0.8569 |
| 72 | Bonk (BONK) | 0.0000095516 | -0.02 ↓ % | 1.98 ↑ % | 9.38 ↑ % | 789.86 Million Dollars | 96.51 Million Dollars | 0.0000081994 |
| 73 | MYX Finance (MYX) | 2.970 | 2.27 ↑ % | -2.70 ↓ % | -22.34 ↓ % | 746.82 Million Dollars | 33.88 Million Dollars | 2.549 |
| 74 | Pudgy Penguins (PENGU) | 0.0116477814 | -0.95 ↓ % | 2.55 ↑ % | 16.74 ↑ % | 732.18 Million Dollars | 254.02 Million Dollars | 0.0099988632 |
| 75 | Story (IP) | 2.190 | -0.19 ↓ % | 0.15 ↑ % | -4.67 ↓ % | 726.96 Million Dollars | 37.03 Million Dollars | 1.8796 |
| 76 | Jupiter (JUP) | 0.2291911218 | 0.55 ↑ % | 2.90 ↑ % | 1.02 ↑ % | 718.96 Million Dollars | 24.06 Million Dollars | 0.1967456806 |
| 77 | SPX6900 (SPX) | 0.6960 | -0.39 ↓ % | 11.23 ↑ % | 13.01 ↑ % | 648.00 Million Dollars | 26.09 Million Dollars | 0.5975 |
| 78 | Nexo (NEXO) | 0.9787 | -0.50 ↓ % | -2.99 ↓ % | 5.67 ↑ % | 632.41 Million Dollars | 9.53 Million Dollars | 0.8402 |
| 79 | Aerodrome Finance (AERO) | 0.6843 | 0.04 ↑ % | 3.27 ↑ % | 10.61 ↑ % | 618.99 Million Dollars | 23.66 Million Dollars | 0.5875 |
| 80 | Optimism (OP) | 0.3242852222 | -0.65 ↓ % | 4.19 ↑ % | 10.72 ↑ % | 615.03 Million Dollars | 91.49 Million Dollars | 0.2783777847 |
| 81 | Dash (DASH) | 48.03 | -0.31 ↓ % | 7.63 ↑ % | -4.02 ↓ % | 600.95 Million Dollars | 145.83 Million Dollars | 41.23 |
| 82 | Immutable (IMX) | 0.2961948259 | 0.09 ↑ % | 2.79 ↑ % | 6.28 ↑ % | 589.12 Million Dollars | 21.41 Million Dollars | 0.2542640053 |
| 83 | Injective (INJ) | 5.760 | -0.50 ↓ % | 5.22 ↑ % | 9.34 ↑ % | 575.79 Million Dollars | 65.64 Million Dollars | 4.944 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8723 | 0.00 ↑ % | 4.90 ↑ % | 4.90 ↑ % | 572.34 Million Dollars | 120.31 Million Dollars | 0.7488 |
| 85 | Curve DAO Token (CRV) | 0.3970816763 | -0.18 ↓ % | 3.96 ↑ % | 3.31 ↑ % | 564.13 Million Dollars | 71.03 Million Dollars | 0.3408688088 |
| 86 | 0.2437844481 | -0.53 ↓ % | 6.04 ↑ % | 4.29 ↑ % | 563.65 Million Dollars | 111.24 Million Dollars | 0.2092731027 | |
| 87 | Stacks (STX) | 0.3052501210 | -0.06 ↓ % | 2.93 ↑ % | 6.81 ↑ % | 553.91 Million Dollars | 11.54 Million Dollars | 0.2620373876 |
| 88 | Starknet (STRK) | 0.1142156138 | -0.04 ↓ % | 3.12 ↑ % | -4.25 ↓ % | 548.40 Million Dollars | 60.00 Million Dollars | 0.0980466805 |
| 89 | Lido DAO (LDO) | 0.5996 | -0.69 ↓ % | 4.03 ↑ % | 1.68 ↑ % | 534.90 Million Dollars | 92.74 Million Dollars | 0.5147 |
| 90 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 527.24 Million Dollars | 5.25 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4879783638 | -0.21 ↓ % | 2.87 ↑ % | 5.58 ↑ % | 521.14 Million Dollars | 27.01 Million Dollars | 0.4188977068 |
| 92 | ether.fi (ETHFI) | 0.8322 | -0.41 ↓ % | 5.96 ↑ % | 11.23 ↑ % | 506.37 Million Dollars | 39.55 Million Dollars | 0.7144 |
| 93 | Celestia (TIA) | 0.5896 | -0.61 ↓ % | 3.43 ↑ % | 2.37 ↑ % | 501.92 Million Dollars | 68.51 Million Dollars | 0.5061 |
| 94 | The Graph (GRT) | 0.0469267968 | -0.28 ↓ % | 2.31 ↑ % | 0.80 ↑ % | 498.40 Million Dollars | 23.58 Million Dollars | 0.0402836048 |
| 95 | Telcoin (TEL) | 0.0054383119 | -1.34 ↓ % | 2.18 ↑ % | 4.29 ↑ % | 494.93 Million Dollars | 2.34 Million Dollars | 0.0046684373 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 493.25 Million Dollars | 17.71 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790372110 | -0.13 ↓ % | 1.78 ↑ % | 5.65 ↑ % | 489.06 Million Dollars | 17.09 Million Dollars | 0.0678483082 |
| 98 | AB (AB) | 0.0053253543 | 0.18 ↑ % | 0.55 ↑ % | -7.34 ↓ % | 481.70 Million Dollars | 11.21 Million Dollars | 0.0045714705 |
| 99 | DoubleZero (2Z) | 0.1365419836 | 0.71 ↑ % | 9.86 ↑ % | 31.18 ↑ % | 473.99 Million Dollars | 95.91 Million Dollars | 0.1172124177 |
| 100 | Morpho (MORPHO) | 1.2294 | 0.17 ↑ % | 0.19 ↑ % | -10.38 ↓ % | 459.89 Million Dollars | 22.17 Million Dollars | 1.0554 |
