Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,721.39 | 0.09 ↑ % | 0.33 ↑ % | -3.99 ↓ % | 1,731.27 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.83 | 0.01 ↑ % | -2.81 ↓ % | -11.64 ↓ % | 342.27 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 94.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.03 | -0.07 ↓ % | -2.59 ↓ % | -3.90 ↓ % | 115.15 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8536 | -0.09 ↓ % | -3.29 ↓ % | -8.01 ↓ % | 112.13 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.01 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | -0.09 ↓ % | -3.25 ↓ % | -5.52 ↓ % | 69.46 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774022121 | -0.43 ↓ % | -0.71 ↓ % | -0.76 ↓ % | 26.27 Billion Dollars | 597.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254059670 | -0.01 ↓ % | -4.21 ↓ % | -9.62 ↓ % | 19.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651888998 | 0.07 ↑ % | -3.65 ↓ % | -15.45 ↓ % | 13.12 Billion Dollars | 697.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.96 | 0.09 ↑ % | 0.09 ↑ % | -2.84 ↓ % | 10.90 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.17 ↑ % | -4.06 ↓ % | -10.43 ↓ % | 8.51 Billion Dollars | 639.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.52 | 1.44 ↑ % | -8.28 ↓ % | -14.07 ↓ % | 8.25 Billion Dollars | 492.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.44 | -0.13 ↓ % | 0.24 ↑ % | 6.08 ↑ % | 7.90 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107007878 | -0.16 ↓ % | -3.43 ↓ % | -12.90 ↓ % | 6.82 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.59 | 1.66 ↑ % | -0.45 ↓ % | -3.80 ↓ % | 6.46 Billion Dollars | 764.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.961 | -3.33 ↓ % | -23.95 ↓ % | -26.60 ↓ % | 6.42 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.82 | 0.11 ↑ % | -3.77 ↓ % | -7.03 ↓ % | 5.81 Billion Dollars | 436.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4104 | 0.15 ↑ % | -4.43 ↓ % | -9.45 ↓ % | 5.27 Billion Dollars | 838.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.16 ↑ % | -3.43 ↓ % | -12.28 ↓ % | 5.05 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091881448 | -0.23 ↓ % | -3.49 ↓ % | -16.40 ↓ % | 4.64 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074872 | 0.13 ↑ % | -3.89 ↓ % | -10.15 ↓ % | 4.41 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1878 | 0.79 ↑ % | -9.07 ↓ % | 4.27 ↑ % | 3.86 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | -0.17 ↓ % | -5.29 ↓ % | -9.01 ↓ % | 3.60 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906594431 | 0.26 ↑ % | -3.75 ↓ % | -10.30 ↓ % | 3.49 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1284266554 | -0.08 ↓ % | -5.11 ↓ % | -13.62 ↓ % | 3.43 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | 0.06 ↑ % | -2.73 ↓ % | -8.13 ↓ % | 3.11 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7922 | 0.02 ↑ % | -4.13 ↓ % | -13.59 ↓ % | 2.95 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756683632 | 0.13 ↑ % | 5.81 ↑ % | 2.91 ↑ % | 2.74 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.67 | 0.39 ↑ % | -3.05 ↓ % | -6.37 ↓ % | 2.73 Billion Dollars | 373.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.71 Billion Dollars | 468.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.84 | -0.09 ↓ % | -9.33 ↓ % | -18.79 ↓ % | 2.44 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.05 ↓ % | -1.11 ↓ % | -3.97 ↓ % | 2.41 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.99 | -0.05 ↓ % | -2.43 ↓ % | -7.71 ↓ % | 2.23 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6674 | 0.26 ↑ % | -0.19 ↓ % | 16.34 ↑ % | 2.08 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4693 | 0.22 ↑ % | -4.65 ↓ % | -13.07 ↓ % | 1.88 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | 0.01 ↑ % | -3.83 ↓ % | -8.58 ↓ % | 1.86 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6895 | -0.41 ↓ % | -10.10 ↓ % | -25.96 ↓ % | 1.72 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036690855 | -0.61 ↓ % | 1.56 ↑ % | -2.11 ↓ % | 1.70 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.11 | -0.01 ↓ % | 0.13 ↑ % | 2.78 ↑ % | 1.64 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038742 | 0.22 ↑ % | -4.41 ↓ % | -13.66 ↓ % | 1.63 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.882 | -0.17 ↓ % | -5.20 ↓ % | -13.37 ↓ % | 1.57 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014198736 | -0.30 ↓ % | -5.47 ↓ % | -19.48 ↓ % | 1.55 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.05 | -0.01 ↓ % | -0.03 ↓ % | 2.76 ↑ % | 1.51 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.29 ↑ % | -0.35 ↓ % | -0.91 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583050818 | 0.68 ↑ % | -2.46 ↓ % | 6.77 ↑ % | 1.34 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4960387501 | -0.06 ↓ % | -3.68 ↓ % | -16.26 ↓ % | 1.22 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868038098 | -0.05 ↓ % | -5.78 ↓ % | -17.87 ↓ % | 1.22 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419204106 | 0.49 ↑ % | -4.78 ↓ % | -12.69 ↓ % | 1.13 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066092206 | 0.35 ↑ % | -4.85 ↓ % | -11.19 ↓ % | 1.13 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4763 | -0.22 ↓ % | -5.99 ↓ % | -14.74 ↓ % | 1.11 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0643305421 | 1.76 ↑ % | 7.00 ↑ % | 24.19 ↑ % | 1.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1824863226 | 0.04 ↑ % | -7.73 ↓ % | -11.88 ↓ % | 1.04 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.102 | -0.05 ↓ % | -2.51 ↓ % | -9.88 ↓ % | 1.02 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113156187 | -0.40 ↓ % | -3.34 ↓ % | -14.71 ↓ % | 983.33 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9048 | -0.01 ↓ % | -4.65 ↓ % | -12.95 ↓ % | 920.61 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113781748 | 0.37 ↑ % | -4.46 ↓ % | -8.99 ↓ % | 915.64 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.23 | 0.00 ↓ % | -4.41 ↓ % | -11.00 ↓ % | 896.18 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2056 | 0.10 ↑ % | -7.52 ↓ % | -13.65 ↓ % | 876.67 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101448765 | -0.04 ↓ % | -4.91 ↓ % | -14.47 ↓ % | 872.31 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467735957 | 0.04 ↑ % | -2.44 ↓ % | -4.82 ↓ % | 866.48 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 831.01 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | 0.02 ↑ % | -1.82 ↓ % | -2.34 ↓ % | 811.61 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.213 | -4.12 ↓ % | -7.81 ↓ % | 15.84 ↑ % | 807.99 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118125937 | 0.18 ↑ % | -4.26 ↓ % | -20.25 ↓ % | 725.79 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020462733 | 1.51 ↑ % | -10.74 ↓ % | -25.74 ↓ % | 724.38 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080557 | 0.43 ↑ % | -5.52 ↓ % | -11.83 ↓ % | 667.63 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2828 | 0.07 ↑ % | -6.61 ↓ % | -19.08 ↓ % | 665.24 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8169 | -1.41 ↓ % | -7.67 ↓ % | -19.16 ↓ % | 610.90 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | 0.29 ↑ % | 0.81 ↑ % | -5.64 ↓ % | 592.67 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092664346 | 0.52 ↑ % | -6.16 ↓ % | -17.01 ↓ % | 582.49 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823969521 | 0.05 ↑ % | -4.47 ↓ % | -15.77 ↓ % | 572.17 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6098 | -0.02 ↓ % | -6.78 ↓ % | -19.61 ↓ % | 546.75 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706150437 | 0.19 ↑ % | -6.88 ↓ % | -12.66 ↓ % | 526.10 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 517.69 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508472006 | 0.82 ↑ % | -2.80 ↓ % | -9.76 ↓ % | 499.93 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 492.43 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.92 | 1.30 ↑ % | -5.72 ↓ % | -17.57 ↓ % | 474.77 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 84 | 0.2037093919 | 0.31 ↑ % | -5.51 ↓ % | -15.10 ↓ % | 470.99 Million Dollars | 71.42 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4385756941 | -0.08 ↓ % | -3.80 ↓ % | -10.64 ↓ % | 468.86 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7074 | 0.28 ↑ % | -8.63 ↓ % | -10.50 ↓ % | 461.79 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.606 | 0.08 ↑ % | -5.05 ↓ % | -14.74 ↓ % | 460.45 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049746552 | 0.00 ↑ % | -0.66 ↓ % | 6.03 ↑ % | 457.69 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5123 | 0.21 ↑ % | -6.86 ↓ % | -12.53 ↓ % | 457.77 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2287888991 | -0.19 ↓ % | -7.60 ↓ % | -17.46 ↓ % | 455.05 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4991853007 | 0.45 ↑ % | -4.76 ↓ % | -19.28 ↓ % | 453.25 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2479911710 | 0.08 ↑ % | -4.77 ↓ % | -16.22 ↓ % | 450.01 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4823754656 | 0.27 ↑ % | -7.77 ↓ % | -18.24 ↓ % | 449.09 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.03 ↑ % | -6.01 ↓ % | -15.60 ↓ % | 447.89 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1792 | 1.06 ↑ % | 0.54 ↑ % | -0.64 ↓ % | 442.23 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4296054207 | 7.35 ↑ % | 21.13 ↑ % | 28.24 ↑ % | 429.60 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860340693 | -1.19 ↓ % | -8.49 ↓ % | -18.35 ↓ % | 427.13 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4748534109 | -0.02 ↓ % | -6.30 ↓ % | -18.66 ↓ % | 406.24 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.527 | 2.79 ↑ % | 32.16 ↑ % | 41.78 ↑ % | 405.55 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400410596 | -0.16 ↓ % | -1.38 ↓ % | 4.43 ↑ % | 396.41 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
