Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,955.29 | 0.43 ↑ % | -4.78 ↓ % | -10.72 ↓ % | 1,577.74 Billion Dollars | 73.63 Billion Dollars | 66,607.94 |
| 2 | Ethereum (ETH) | 2,428.22 | 0.71 ↑ % | -8.09 ↓ % | -17.38 ↓ % | 293.07 Billion Dollars | 50.32 Billion Dollars | 2,048.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 185.20 Billion Dollars | 156.95 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 778.85 | 0.18 ↑ % | -6.85 ↓ % | -11.53 ↓ % | 106.20 Billion Dollars | 3.33 Billion Dollars | 657.05 |
| 5 | XRP (XRP) | 1.6604 | 0.26 ↑ % | -2.25 ↓ % | -12.66 ↓ % | 101.04 Billion Dollars | 6.45 Billion Dollars | 1.4008 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.23 Billion Dollars | 19.38 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 105.49 | 0.42 ↑ % | -9.22 ↓ % | -16.77 ↓ % | 59.74 Billion Dollars | 9.11 Billion Dollars | 88.99 |
| 8 | TRON (TRX) | 0.2861668583 | -0.07 ↓ % | -1.46 ↓ % | -3.48 ↓ % | 27.11 Billion Dollars | 933.23 Million Dollars | 0.2414149403 |
| 9 | Dogecoin (DOGE) | 0.1059932781 | 0.43 ↑ % | -5.23 ↓ % | -13.99 ↓ % | 17.87 Billion Dollars | 2.63 Billion Dollars | 0.0894176253 |
| 10 | Cardano (ADA) | 0.2963461707 | 0.34 ↑ % | -4.84 ↓ % | -17.28 ↓ % | 10.68 Billion Dollars | 1.28 Billion Dollars | 0.2500023711 |
| 11 | Bitcoin Cash (BCH) | 529.56 | 0.97 ↑ % | -1.13 ↓ % | -10.08 ↓ % | 10.59 Billion Dollars | 748.55 Million Dollars | 446.74 |
| 12 | Hyperliquid (HYPE) | 31.37 | 0.58 ↑ % | 4.09 ↑ % | 39.83 ↑ % | 9.48 Billion Dollars | 786.20 Million Dollars | 26.46 |
| 13 | UNUS SED LEO (LEO) | 8.771 | -0.01 ↓ % | -4.84 ↓ % | -2.50 ↓ % | 8.08 Billion Dollars | 4.13 Million Dollars | 7.399 |
| 14 | Monero (XMR) | 432.77 | 0.04 ↑ % | -10.59 ↓ % | -11.12 ↓ % | 7.98 Billion Dollars | 189.90 Million Dollars | 365.09 |
| 15 | Chainlink (LINK) | 9.921 | 0.28 ↑ % | -5.36 ↓ % | -17.80 ↓ % | 7.03 Billion Dollars | 1.34 Billion Dollars | 8.370 |
| 16 | Canton (CC) | 0.1769102779 | -1.59 ↓ % | -5.13 ↓ % | 10.73 ↑ % | 6.66 Billion Dollars | 58.16 Million Dollars | 0.1492443410 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 260.54 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1815045517 | 0.40 ↑ % | -2.36 ↓ % | -13.96 ↓ % | 5.91 Billion Dollars | 273.44 Million Dollars | 0.1531201439 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 205.02 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 5.02 Billion Dollars | 2.78 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 298.73 | 0.54 ↑ % | -7.32 ↓ % | -16.64 ↓ % | 4.93 Billion Dollars | 612.65 Million Dollars | 252.02 |
| 22 | Litecoin (LTC) | 59.48 | 0.37 ↑ % | -5.80 ↓ % | -14.80 ↓ % | 4.57 Billion Dollars | 815.53 Million Dollars | 50.18 |
| 23 | Sui (SUI) | 1.1532 | 0.94 ↑ % | -5.46 ↓ % | -21.72 ↓ % | 4.44 Billion Dollars | 1.65 Billion Dollars | 0.9729 |
| 24 | Avalanche (AVAX) | 10.17 | 0.32 ↑ % | -3.81 ↓ % | -15.25 ↓ % | 4.39 Billion Dollars | 683.85 Million Dollars | 8.579 |
| 25 | Shiba Inu (SHIB) | 0.0000068149 | 0.66 ↑ % | -3.24 ↓ % | -12.25 ↓ % | 4.02 Billion Dollars | 228.39 Million Dollars | 0.0000057492 |
| 26 | Hedera (HBAR) | 0.0919328763 | 0.40 ↑ % | -3.47 ↓ % | -13.74 ↓ % | 3.95 Billion Dollars | 241.97 Million Dollars | 0.0775560454 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 147.10 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3707 | 0.61 ↑ % | -3.58 ↓ % | -11.44 ↓ % | 3.34 Billion Dollars | 179.62 Million Dollars | 1.1563 |
| 29 | World Liberty Financial (WLFI) | 0.1233852570 | 0.40 ↑ % | -16.04 ↓ % | -29.01 ↓ % | 3.30 Billion Dollars | 264.47 Million Dollars | 0.1040897769 |
| 30 | Cronos (CRO) | 0.0817939921 | 1.50 ↑ % | -0.23 ↓ % | -10.07 ↓ % | 3.26 Billion Dollars | 55.96 Million Dollars | 0.0690027205 |
| 31 | Polkadot (DOT) | 1.5496 | 0.88 ↑ % | -5.23 ↓ % | -18.91 ↓ % | 2.57 Billion Dollars | 268.56 Million Dollars | 1.3073 |
| 32 | Uniswap (UNI) | 3.961 | 0.39 ↑ % | -4.79 ↓ % | -18.49 ↓ % | 2.51 Billion Dollars | 423.95 Million Dollars | 3.342 |
| 33 | Tether Gold (XAUt) | 4,839.38 | 0.20 ↑ % | -0.98 ↓ % | -3.63 ↓ % | 2.37 Billion Dollars | 606.60 Million Dollars | 4,082.57 |
| 34 | Mantle (MNT) | 0.7173 | 0.28 ↑ % | -6.07 ↓ % | -20.38 ↓ % | 2.33 Billion Dollars | 234.25 Million Dollars | 0.6052 |
| 35 | Bitget Token (BGB) | 3.202 | 0.15 ↑ % | -5.78 ↓ % | -11.90 ↓ % | 2.24 Billion Dollars | 42.07 Million Dollars | 2.701 |
| 36 | PAX Gold (PAXG) | 4,870.76 | 0.21 ↑ % | -1.14 ↓ % | -3.39 ↓ % | 2.11 Billion Dollars | 445.87 Million Dollars | 4,109.05 |
| 37 | Bittensor (TAO) | 196.67 | 0.64 ↑ % | -5.93 ↓ % | -16.76 ↓ % | 2.09 Billion Dollars | 223.85 Million Dollars | 165.91 |
| 38 | Aave (AAVE) | 127.43 | 0.37 ↑ % | -5.12 ↓ % | -17.84 ↓ % | 1.95 Billion Dollars | 543.02 Million Dollars | 107.50 |
| 39 | OKB (OKB) | 90.93 | 0.45 ↑ % | -7.85 ↓ % | -12.45 ↓ % | 1.91 Billion Dollars | 77.77 Million Dollars | 76.71 |
| 40 | Pepe (PEPE) | 0.0000042849 | 1.81 ↑ % | -3.14 ↓ % | -14.33 ↓ % | 1.77 Billion Dollars | 606.18 Million Dollars | 0.0000036148 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 31.97 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2275 | 0.32 ↑ % | -11.53 ↓ % | -24.60 ↓ % | 1.55 Billion Dollars | 13.15 Million Dollars | 1.0356 |
| 43 | NEAR Protocol (NEAR) | 1.2039 | 0.69 ↑ % | -6.50 ↓ % | -19.92 ↓ % | 1.55 Billion Dollars | 272.11 Million Dollars | 1.0156 |
| 44 | Ethereum Classic (ETC) | 9.866 | 0.41 ↑ % | -3.93 ↓ % | -14.69 ↓ % | 1.53 Billion Dollars | 134.57 Million Dollars | 8.323 |
| 45 | Internet Computer (ICP) | 2.755 | 1.04 ↑ % | -5.33 ↓ % | -19.25 ↓ % | 1.51 Billion Dollars | 164.19 Million Dollars | 2.325 |
| 46 | Aster (ASTER) | 0.5576 | 0.59 ↑ % | -4.57 ↓ % | -13.30 ↓ % | 1.44 Billion Dollars | 276.82 Million Dollars | 0.4704127208 |
| 47 | Ondo (ONDO) | 0.2901774005 | 0.89 ↑ % | -3.88 ↓ % | -14.59 ↓ % | 1.41 Billion Dollars | 107.61 Million Dollars | 0.2447982979 |
| 48 | Sky (SKY) | 0.0614785211 | 0.13 ↑ % | -3.47 ↓ % | -7.98 ↓ % | 1.41 Billion Dollars | 47.85 Million Dollars | 0.0518642641 |
| 49 | Pi (PI) | 0.1587346885 | 0.23 ↑ % | -6.05 ↓ % | -11.78 ↓ % | 1.37 Billion Dollars | 26.31 Million Dollars | 0.1339111230 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 220.66 Million Dollars | 0.8434 |
| 51 | MYX Finance (MYX) | 5.088 | 0.40 ↑ % | -3.10 ↓ % | -26.47 ↓ % | 1.28 Billion Dollars | 15.81 Million Dollars | 4.292 |
| 52 | KuCoin Token (KCS) | 9.140 | -0.58 ↓ % | -8.28 ↓ % | -14.86 ↓ % | 1.21 Billion Dollars | 9.04 Million Dollars | 7.711 |
| 53 | Worldcoin (WLD) | 0.4098386864 | 0.32 ↑ % | -7.68 ↓ % | -13.08 ↓ % | 1.14 Billion Dollars | 210.63 Million Dollars | 0.3457464733 |
| 54 | POL (prev. MATIC) (POL) | 0.1073474156 | 0.68 ↑ % | -1.02 ↓ % | -13.69 ↓ % | 1.14 Billion Dollars | 140.41 Million Dollars | 0.0905599973 |
| 55 | Ethena (ENA) | 0.1407064739 | 0.82 ↑ % | -4.18 ↓ % | -18.78 ↓ % | 1.12 Billion Dollars | 267.20 Million Dollars | 0.1187022327 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 1.08 Billion Dollars | 5.37 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2846 | 1.03 ↑ % | -7.08 ↓ % | -18.55 ↓ % | 983.53 Million Dollars | 172.71 Million Dollars | 1.0837 |
| 58 | GateToken (GT) | 8.466 | 0.24 ↑ % | -7.51 ↓ % | -13.84 ↓ % | 975.15 Million Dollars | 7.96 Million Dollars | 7.142 |
| 59 | Cosmos (ATOM) | 1.9775 | 0.32 ↑ % | -3.16 ↓ % | -13.69 ↓ % | 970.57 Million Dollars | 71.51 Million Dollars | 1.6682 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.243 | 0.79 ↑ % | -4.06 ↓ % | -13.24 ↓ % | 947.94 Million Dollars | 395.56 Million Dollars | 3.580 |
| 61 | Pump.fun (PUMP) | 0.0026687019 | 0.29 ↑ % | -1.92 ↓ % | 1.80 ↑ % | 944.72 Million Dollars | 317.54 Million Dollars | 0.0022513596 |
| 62 | Algorand (ALGO) | 0.1047062812 | 0.37 ↑ % | -3.04 ↓ % | -10.56 ↓ % | 928.58 Million Dollars | 85.58 Million Dollars | 0.0883318941 |
| 63 | Kaspa (KAS) | 0.0330330462 | 0.03 ↑ % | -7.66 ↓ % | -20.11 ↓ % | 897.34 Million Dollars | 53.74 Million Dollars | 0.0278672063 |
| 64 | Quant (QNT) | 70.50 | 0.25 ↑ % | 3.25 ↑ % | -7.81 ↓ % | 851.12 Million Dollars | 28.66 Million Dollars | 59.47 |
| 65 | Flare (FLR) | 0.0100322149 | 0.42 ↑ % | 0.55 ↑ % | -5.38 ↓ % | 847.29 Million Dollars | 10.69 Million Dollars | 0.0084633370 |
| 66 | Render (RENDER) | 1.5805 | 0.91 ↑ % | -4.05 ↓ % | -21.12 ↓ % | 819.85 Million Dollars | 103.69 Million Dollars | 1.3334 |
| 67 | Arbitrum (ARB) | 0.1404047993 | 0.63 ↑ % | -6.40 ↓ % | -20.31 ↓ % | 818.11 Million Dollars | 235.30 Million Dollars | 0.1184477351 |
| 68 | Filecoin (FIL) | 1.0716 | 1.34 ↑ % | -6.07 ↓ % | -17.73 ↓ % | 795.47 Million Dollars | 228.33 Million Dollars | 0.9040 |
| 69 | Midnight (NIGHT) | 0.0476777110 | 0.31 ↑ % | -1.64 ↓ % | -19.10 ↓ % | 791.80 Million Dollars | 26.67 Million Dollars | 0.0402216799 |
| 70 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 759.11 Million Dollars | 59.78 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0085639349 | 1.14 ↑ % | -3.47 ↓ % | -17.78 ↓ % | 736.37 Million Dollars | 42.90 Million Dollars | 0.0072246725 |
| 72 | XDC Network (XDC) | 0.0347095940 | 0.23 ↑ % | -4.07 ↓ % | -13.44 ↓ % | 662.51 Million Dollars | 33.79 Million Dollars | 0.0292815689 |
| 73 | Bonk (BONK) | 0.0000072066 | 1.19 ↑ % | -7.52 ↓ % | -17.90 ↓ % | 634.15 Million Dollars | 149.99 Million Dollars | 0.0000060796 |
| 74 | Jupiter (JUP) | 0.1809091747 | 0.03 ↑ % | -9.34 ↓ % | -9.18 ↓ % | 586.85 Million Dollars | 55.79 Million Dollars | 0.1526178743 |
| 75 | Sei (SEI) | 0.0887332180 | 1.29 ↑ % | -3.70 ↓ % | -17.31 ↓ % | 586.72 Million Dollars | 79.77 Million Dollars | 0.0748567624 |
| 76 | Dash (DASH) | 44.70 | 0.77 ↑ % | -4.45 ↓ % | -28.29 ↓ % | 562.16 Million Dollars | 178.91 Million Dollars | 37.71 |
| 77 | Nexo (NEXO) | 0.8298 | -0.16 ↓ % | -5.76 ↓ % | -11.39 ↓ % | 536.20 Million Dollars | 19.95 Million Dollars | 0.7001 |
| 78 | LayerZero (ZRO) | 1.7835 | -2.03 ↓ % | 2.09 ↑ % | -6.73 ↓ % | 529.61 Million Dollars | 116.51 Million Dollars | 1.5046 |
| 79 | PancakeSwap (CAKE) | 1.5520 | 0.59 ↑ % | -5.05 ↓ % | -18.32 ↓ % | 517.60 Million Dollars | 89.85 Million Dollars | 1.3093 |
| 80 | Tezos (XTZ) | 0.4706986739 | 0.29 ↑ % | -4.59 ↓ % | -20.27 ↓ % | 505.51 Million Dollars | 30.04 Million Dollars | 0.3970889325 |
| 81 | Pudgy Penguins (PENGU) | 0.0079521987 | 0.11 ↑ % | -5.73 ↓ % | -18.80 ↓ % | 499.88 Million Dollars | 187.57 Million Dollars | 0.0067086021 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 24.81 Million Dollars | 0.8421 |
| 83 | Story (IP) | 1.4058 | 0.17 ↑ % | -15.55 ↓ % | -38.73 ↓ % | 491.60 Million Dollars | 121.23 Million Dollars | 1.1860 |
| 84 | Stacks (STX) | 0.2638253893 | 1.25 ↑ % | -4.88 ↓ % | -11.28 ↓ % | 478.74 Million Dollars | 22.51 Million Dollars | 0.2225673196 |
| 85 | Chiliz (CHZ) | 0.0464950853 | 1.23 ↑ % | -1.41 ↓ % | -12.11 ↓ % | 476.60 Million Dollars | 146.34 Million Dollars | 0.0392239979 |
| 86 | Optimism (OP) | 0.2386307419 | 0.42 ↑ % | -5.83 ↓ % | -21.40 ↓ % | 463.92 Million Dollars | 132.56 Million Dollars | 0.2013127120 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 454.96 Million Dollars | 1.99 Billion Dollars | 0.8414 |
| 88 | 0.1908592062 | 0.50 ↑ % | -4.59 ↓ % | -16.61 ↓ % | 436.54 Million Dollars | 100.16 Million Dollars | 0.1610118801 | |
| 89 | Morpho (MORPHO) | 1.1293 | 0.17 ↑ % | -5.52 ↓ % | -5.64 ↓ % | 427.62 Million Dollars | 69.66 Million Dollars | 0.9527 |
| 90 | Curve DAO Token (CRV) | 0.2917377668 | 0.77 ↑ % | -5.58 ↓ % | -18.72 ↓ % | 426.13 Million Dollars | 118.49 Million Dollars | 0.2461146478 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6280 | 0.41 ↑ % | -11.32 ↓ % | -22.62 ↓ % | 412.13 Million Dollars | 134.91 Million Dollars | 0.5298 |
| 92 | EURC (EURC) | 1.1828 | -0.08 ↓ % | -0.18 ↓ % | 0.08 ↑ % | 411.48 Million Dollars | 69.93 Million Dollars | 0.9979 |
| 93 | Stable (STABLE) | 0.0227799258 | -0.68 ↓ % | -5.17 ↓ % | 16.27 ↑ % | 400.93 Million Dollars | 39.14 Million Dollars | 0.0192175099 |
| 94 | Lighter (LIT) | 1.5863 | 0.99 ↑ % | -3.80 ↓ % | -8.88 ↓ % | 396.58 Million Dollars | 71.95 Million Dollars | 1.3382 |
| 95 | DoubleZero (2Z) | 0.1112114910 | -1.01 ↓ % | -1.79 ↓ % | -18.18 ↓ % | 386.06 Million Dollars | 24.57 Million Dollars | 0.0938197932 |
| 96 | JUST (JST) | 0.0424451363 | 0.48 ↑ % | 5.75 ↑ % | -6.46 ↓ % | 374.16 Million Dollars | 39.62 Million Dollars | 0.0358073961 |
| 97 | Immutable (IMX) | 0.1851260575 | 1.21 ↑ % | -7.33 ↓ % | -24.97 ↓ % | 368.21 Million Dollars | 25.74 Million Dollars | 0.1561753041 |
| 98 | Injective (INJ) | 3.648 | 0.50 ↑ % | -5.60 ↓ % | -19.05 ↓ % | 364.65 Million Dollars | 75.31 Million Dollars | 3.077 |
| 99 | Aerodrome Finance (AERO) | 0.3961051097 | 0.67 ↑ % | -4.76 ↓ % | -15.29 ↓ % | 363.10 Million Dollars | 38.01 Million Dollars | 0.3341606082 |
| 100 | Lido DAO (LDO) | 0.4238260726 | 1.05 ↑ % | -6.75 ↓ % | -18.49 ↓ % | 358.80 Million Dollars | 68.62 Million Dollars | 0.3575464560 |