Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,356.19 | -0.07 ↓ % | -1.67 ↓ % | -1.50 ↓ % | 1,346.67 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.94 | -0.01 ↓ % | -2.33 ↓ % | -0.34 ↓ % | 234.26 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3828 | -0.31 ↓ % | -4.10 ↓ % | -4.84 ↓ % | 84.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.69 | 0.13 ↑ % | -2.39 ↓ % | 0.00 ↓ % | 83.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.43 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | 0.08 ↑ % | -3.40 ↓ % | -2.51 ↓ % | 47.29 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901392139 | 0.00 ↓ % | 0.40 ↑ % | 3.62 ↑ % | 27.49 Billion Dollars | 457.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948909582 | -0.15 ↓ % | -4.53 ↓ % | -7.82 ↓ % | 16.02 Billion Dollars | 532.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.94 | -0.06 ↓ % | 0.86 ↑ % | 2.85 ↑ % | 11.38 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697917438 | 0.04 ↑ % | -3.83 ↓ % | -3.47 ↓ % | 9.73 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.03 ↑ % | -1.57 ↓ % | -2.84 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | 0.24 ↑ % | -3.37 ↓ % | -5.69 ↓ % | 7.46 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | 0.01 ↑ % | -3.45 ↓ % | -0.23 ↓ % | 6.11 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593395222 | -0.33 ↓ % | 0.12 ↑ % | -0.58 ↓ % | 6.02 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.53 | -0.23 ↓ % | -1.31 ↓ % | -3.35 ↓ % | 5.95 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551420558 | -0.07 ↓ % | -4.64 ↓ % | -7.71 ↓ % | 5.10 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975172709 | 0.18 ↑ % | -2.62 ↓ % | -1.00 ↓ % | 4.19 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.23 | 0.05 ↑ % | -3.70 ↓ % | -2.24 ↓ % | 4.09 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.47 | 0.09 ↑ % | -6.50 ↓ % | -17.60 ↓ % | 4.01 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.808 | -0.05 ↓ % | -4.84 ↓ % | -4.01 ↓ % | 3.80 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061620 | 0.01 ↑ % | -4.12 ↓ % | -4.71 ↓ % | 3.63 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9193 | -0.01 ↓ % | -3.54 ↓ % | -4.66 ↓ % | 3.54 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.25 ↑ % | -0.47 ↓ % | -8.28 ↓ % | 3.28 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138391434 | 0.61 ↑ % | -5.84 ↓ % | 13.36 ↑ % | 3.15 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755081055 | -0.45 ↓ % | -3.28 ↓ % | -4.81 ↓ % | 3.10 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,117.29 | 0.12 ↑ % | 0.15 ↑ % | 2.50 ↑ % | 2.67 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.02 | 0.13 ↑ % | 0.16 ↑ % | 2.58 ↑ % | 2.37 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.458 | 0.08 ↑ % | -4.63 ↓ % | 0.88 ↑ % | 2.19 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3101 | -0.06 ↓ % | -3.76 ↓ % | -2.45 ↓ % | 2.19 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6031 | 0.05 ↑ % | -5.36 ↓ % | -3.55 ↓ % | 1.96 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.47 | 0.16 ↑ % | -5.71 ↓ % | -4.71 ↓ % | 1.86 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.66 | -0.03 ↓ % | -4.78 ↓ % | -4.61 ↓ % | 1.80 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3619 | -0.34 ↓ % | 1.67 ↑ % | 3.38 ↑ % | 1.73 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6959 | 0.55 ↑ % | -3.70 ↓ % | -3.35 ↓ % | 1.72 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040366 | -0.09 ↓ % | -3.78 ↓ % | -8.65 ↓ % | 1.67 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0023 | 0.24 ↑ % | 0.25 ↑ % | 0.27 ↑ % | 1.63 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.54 | -0.02 ↓ % | -2.28 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.286 | 0.08 ↑ % | -2.28 ↓ % | -2.94 ↓ % | 1.60 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624957984 | 0.17 ↑ % | -5.98 ↓ % | -5.85 ↓ % | 1.50 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645492399 | 0.30 ↑ % | 0.17 ↑ % | -2.23 ↓ % | 1.48 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.556 | -0.56 ↓ % | -7.37 ↓ % | -1.08 ↓ % | 1.33 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0118 | 0.03 ↑ % | -4.41 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593031927 | 0.02 ↑ % | -3.80 ↓ % | -4.66 ↓ % | 1.26 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.123 | 0.08 ↑ % | -4.54 ↓ % | -10.80 ↓ % | 1.17 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.528 | 0.24 ↑ % | -0.04 ↓ % | 4.67 ↑ % | 1.13 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1058856726 | 0.12 ↑ % | -5.89 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.247 | -0.06 ↓ % | -3.48 ↓ % | 6.06 ↑ % | 1.11 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3822400015 | -0.14 ↓ % | -1.83 ↓ % | -4.96 ↓ % | 1.09 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584820487 | -0.22 ↓ % | -1.06 ↓ % | 3.48 ↑ % | 971.23 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003912838 | -0.34 ↓ % | -7.87 ↓ % | -16.30 ↓ % | 825.72 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.136 | 0.27 ↑ % | -1.78 ↓ % | 0.44 ↑ % | 821.89 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301209796 | -0.32 ↓ % | -3.71 ↓ % | -3.87 ↓ % | 820.07 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093077497 | 0.26 ↑ % | -2.56 ↓ % | -4.20 ↓ % | 789.71 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.42 ↓ % | -3.52 ↓ % | -0.27 ↓ % | 783.52 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.99 | 0.08 ↑ % | -3.96 ↓ % | -7.74 ↓ % | 772.53 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864810477 | -0.29 ↓ % | -4.58 ↓ % | -8.87 ↓ % | 767.98 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3945 | 0.08 ↑ % | -5.79 ↓ % | -0.34 ↓ % | 723.36 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020174487 | 0.34 ↑ % | -4.24 ↓ % | -8.01 ↓ % | 714.18 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.77 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9225 | -0.05 ↓ % | -5.42 ↓ % | -3.04 ↓ % | 695.53 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348693308 | -0.22 ↓ % | -2.05 ↓ % | -4.24 ↓ % | 695.07 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8308 | 0.24 ↑ % | -6.86 ↓ % | -9.43 ↓ % | 647.62 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074418393 | -0.11 ↓ % | -3.81 ↓ % | -10.01 ↓ % | 639.89 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6247 | 1.32 ↑ % | 30.88 ↑ % | -13.49 ↓ % | 624.72 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5854 | 0.93 ↑ % | -2.27 ↓ % | 21.76 ↑ % | 602.10 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8495 | -0.21 ↓ % | -5.45 ↓ % | 1.70 ↑ % | 548.93 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0939133260 | 0.06 ↑ % | -5.14 ↓ % | -17.02 ↓ % | 547.21 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060636 | 0.04 ↑ % | -4.28 ↓ % | -6.10 ↓ % | 533.57 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285331232 | 0.84 ↑ % | -1.58 ↓ % | 15.17 ↑ % | 502.18 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6591 | -0.19 ↓ % | -3.98 ↓ % | -6.59 ↓ % | 499.73 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.16 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496301017 | 0.08 ↑ % | -5.56 ↓ % | -5.74 ↓ % | 485.38 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.03 | 0.95 ↑ % | 9.94 ↑ % | 16.96 ↑ % | 467.36 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686122386 | -0.06 ↓ % | -3.29 ↓ % | -7.75 ↓ % | 461.99 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.02 ↓ % | 0.00 ↓ % | -0.66 ↓ % | 458.86 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2520735854 | 0.97 ↑ % | 18.40 ↑ % | 17.04 ↑ % | 453.73 Million Dollars | 269.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2431890208 | -0.15 ↓ % | -4.73 ↓ % | -7.55 ↓ % | 441.29 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2820 | 0.10 ↑ % | -3.70 ↓ % | -0.35 ↓ % | 424.83 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | 0.36 ↑ % | -3.77 ↓ % | -10.94 ↓ % | 415.87 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065455673 | 0.20 ↑ % | -5.33 ↓ % | -5.94 ↓ % | 411.46 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6194 | -0.23 ↓ % | -4.70 ↓ % | -0.93 ↓ % | 406.50 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3765146731 | -0.11 ↓ % | -4.05 ↓ % | -4.95 ↓ % | 405.22 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 90 | 0.1638823280 | -0.17 ↓ % | 0.96 ↑ % | -28.77 ↓ % | 395.07 Million Dollars | 27.78 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 394.08 Million Dollars | 195.85 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426959878 | 0.19 ↑ % | -1.09 ↓ % | 5.89 ↑ % | 376.37 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0691 | 0.22 ↑ % | -2.65 ↓ % | -4.20 ↓ % | 374.99 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4444 | -0.56 ↓ % | -5.96 ↓ % | -7.62 ↓ % | 361.10 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 95 | 0.1581907966 | -0.02 ↓ % | -4.92 ↓ % | -7.83 ↓ % | 360.80 Million Dollars | 27.15 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.570 | 0.25 ↑ % | -5.62 ↓ % | 15.27 ↑ % | 356.93 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342621660 | 0.84 ↑ % | -4.72 ↓ % | -14.15 ↓ % | 352.60 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552748641 | -0.27 ↓ % | -1.80 ↓ % | -2.06 ↓ % | 345.51 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276222193 | 0.12 ↑ % | -6.35 ↓ % | -8.33 ↓ % | 334.05 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | -0.06 ↓ % | -1.59 ↓ % | -2.17 ↓ % | 331.85 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
