Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,494.89 | -0.15 ↓ % | -0.49 ↓ % | 0.35 ↑ % | 1,807.53 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.58 | -0.12 ↓ % | -0.76 ↓ % | -1.25 ↓ % | 371.93 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 74.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.17 ↓ % | -1.14 ↓ % | 3.45 ↑ % | 127.08 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.03 | 0.08 ↑ % | 0.91 ↑ % | 2.53 ↑ % | 123.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.99 | -0.19 ↓ % | -2.40 ↓ % | 2.69 ↑ % | 76.73 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979033204 | -0.10 ↓ % | 1.40 ↑ % | 3.13 ↑ % | 28.21 Billion Dollars | 607.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402069100 | -0.13 ↓ % | -1.19 ↓ % | -2.26 ↓ % | 23.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879732415 | -0.63 ↓ % | -1.77 ↓ % | -1.85 ↓ % | 13.95 Billion Dollars | 493.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.07 | -0.50 ↓ % | -0.71 ↓ % | 0.97 ↑ % | 12.67 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.20 ↓ % | -0.96 ↓ % | -1.18 ↓ % | 9.28 Billion Dollars | 515.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.042 | -0.02 ↓ % | -0.48 ↓ % | -2.10 ↓ % | 8.33 Billion Dollars | 665.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.74 | -1.05 ↓ % | -0.57 ↓ % | 5.67 ↑ % | 8.30 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.82 ↓ % | -4.88 ↓ % | -0.70 ↓ % | 8.26 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267716041 | -0.52 ↓ % | -1.22 ↓ % | 1.42 ↑ % | 7.35 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7904 | -0.97 ↓ % | -0.84 ↓ % | 7.31 ↑ % | 6.79 Billion Dollars | 805.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.01 | -0.41 ↓ % | -7.78 ↓ % | -19.55 ↓ % | 6.54 Billion Dollars | 744.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.99 | -0.36 ↓ % | -0.31 ↓ % | -1.52 ↓ % | 6.21 Billion Dollars | 317.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | -0.67 ↓ % | -1.50 ↓ % | -2.36 ↓ % | 5.88 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192276745 | -0.56 ↓ % | 0.02 ↑ % | -1.47 ↓ % | 5.10 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086248 | -0.18 ↓ % | -0.96 ↓ % | 5.99 ↑ % | 5.08 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1287010997 | -1.03 ↓ % | -7.03 ↓ % | -14.54 ↓ % | 4.78 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669460459 | -0.28 ↓ % | -2.87 ↓ % | 7.24 ↑ % | 4.46 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7222 | -0.42 ↓ % | -5.90 ↓ % | -5.95 ↓ % | 4.16 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998305946 | -0.32 ↓ % | -1.76 ↓ % | 0.81 ↑ % | 3.85 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.460 | -0.16 ↓ % | -0.54 ↓ % | -9.69 ↓ % | 3.47 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.075 | -0.29 ↓ % | -0.82 ↓ % | -3.58 ↓ % | 3.43 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 820.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9681 | 0.12 ↑ % | -1.72 ↓ % | -5.04 ↓ % | 3.15 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.70 | 0.20 ↑ % | -0.95 ↓ % | 9.60 ↑ % | 2.94 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060107 | -0.74 ↓ % | -0.24 ↓ % | -3.56 ↓ % | 2.53 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.30 | -0.24 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 2.52 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.02 ↓ % | 0.00 ↑ % | -0.89 ↓ % | 2.46 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | -0.13 ↓ % | -0.26 ↓ % | -3.06 ↓ % | 2.31 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6807 | -0.51 ↓ % | 0.09 ↑ % | -0.66 ↓ % | 2.16 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6822 | -1.58 ↓ % | 4.01 ↑ % | 10.41 ↑ % | 2.11 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.38 ↓ % | -0.90 ↓ % | -0.45 ↓ % | 1.94 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.46 | 0.01 ↑ % | 0.79 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2292340707 | -0.25 ↓ % | -1.06 ↓ % | -4.00 ↓ % | 1.82 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7089 | -0.52 ↓ % | -1.25 ↓ % | -6.26 ↓ % | 1.77 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085405312 | -0.06 ↓ % | -0.27 ↓ % | -1.50 ↓ % | 1.75 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.76 | -0.04 ↓ % | 0.72 ↑ % | 3.71 ↑ % | 1.72 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.138 | -1.13 ↓ % | -1.44 ↓ % | -1.12 ↓ % | 1.71 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583917357 | -0.09 ↓ % | 13.20 ↑ % | 37.53 ↑ % | 1.67 Billion Dollars | 354.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5737 | -0.61 ↓ % | -1.00 ↓ % | 2.52 ↑ % | 1.56 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.29 ↑ % | 1.30 ↑ % | 4.51 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8100 | -0.38 ↓ % | -0.18 ↓ % | -4.69 ↓ % | 1.36 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555188425 | -0.12 ↓ % | -4.10 ↓ % | -10.51 ↓ % | 1.27 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3999104048 | -0.02 ↓ % | -1.09 ↓ % | -6.61 ↓ % | 1.26 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463914445 | -0.58 ↓ % | -1.23 ↓ % | 1.36 ↑ % | 1.26 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.548 | -1.19 ↓ % | 5.38 ↑ % | 15.56 ↑ % | 1.24 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.858 | -0.68 ↓ % | -3.64 ↓ % | 20.22 ↑ % | 1.22 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.294 | -0.27 ↓ % | 3.78 ↑ % | 49.08 ↑ % | 1.19 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053394576 | -0.38 ↓ % | -1.21 ↓ % | -1.72 ↓ % | 1.17 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321851310 | -0.29 ↓ % | -1.47 ↓ % | 2.84 ↑ % | 1.17 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667074536 | 0.97 ↑ % | -9.09 ↓ % | -25.95 ↓ % | 1.11 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4703 | -0.77 ↓ % | -2.35 ↓ % | -4.29 ↓ % | 1.08 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.99 ↓ % | 0.52 ↑ % | 5.85 ↑ % | 1.08 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117381994 | 0.02 ↑ % | 0.06 ↑ % | -0.90 ↓ % | 1.01 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106508 | -0.69 ↓ % | -1.00 ↓ % | 14.12 ↑ % | 937.22 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112212036 | -0.11 ↓ % | -1.01 ↓ % | 0.84 ↑ % | 928.10 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483292434 | 0.05 ↑ % | -1.26 ↓ % | -7.01 ↓ % | 922.26 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.13 | -0.39 ↓ % | -0.27 ↓ % | -8.28 ↓ % | 894.97 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 834.61 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.06 ↓ % | 0.02 ↑ % | -3.28 ↓ % | 797.89 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022453779 | -2.23 ↓ % | 4.45 ↑ % | -2.34 ↓ % | 794.86 Million Dollars | 235.15 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204869437 | -0.49 ↓ % | -1.75 ↓ % | -1.56 ↓ % | 782.09 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119827352 | 0.06 ↑ % | 1.21 ↑ % | 8.58 ↑ % | 753.24 Million Dollars | 217.68 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.766 | -1.68 ↓ % | -5.90 ↓ % | 1.86 ↑ % | 691.50 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0480 | -1.26 ↓ % | 0.62 ↑ % | 26.62 ↑ % | 687.64 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3779055901 | -0.48 ↓ % | 6.31 ↑ % | 31.77 ↑ % | 685.75 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9919 | -0.83 ↓ % | -0.14 ↓ % | -6.94 ↓ % | 679.64 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2109921616 | -0.68 ↓ % | -1.56 ↓ % | 0.27 ↑ % | 673.15 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9831 | -0.35 ↓ % | 2.25 ↑ % | -1.31 ↓ % | 665.24 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 81 | 0.2811847203 | -0.50 ↓ % | 0.82 ↑ % | 21.67 ↑ % | 650.13 Million Dollars | 76.69 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5796 | -0.83 ↓ % | -1.51 ↓ % | 8.05 ↑ % | 621.03 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9573 | 0.02 ↑ % | -0.22 ↓ % | 3.55 ↑ % | 618.56 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128302602 | -0.50 ↓ % | -0.64 ↓ % | 2.41 ↑ % | 608.17 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4061655972 | -0.05 ↓ % | -0.11 ↓ % | 0.29 ↑ % | 589.62 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5762 | -0.60 ↓ % | 0.37 ↑ % | 2.33 ↑ % | 536.47 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6327 | -0.76 ↓ % | 0.20 ↑ % | 1.81 ↑ % | 535.65 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665591933 | -0.57 ↓ % | -2.56 ↓ % | -3.20 ↓ % | 530.18 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.134 | -0.40 ↓ % | -0.87 ↓ % | 4.23 ↑ % | 513.22 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 495.62 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518610 | -0.48 ↓ % | -2.79 ↓ % | 5.78 ↑ % | 494.74 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5401 | -0.47 ↓ % | -3.73 ↓ % | -6.81 ↓ % | 491.92 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7329 | -0.73 ↓ % | -0.49 ↓ % | -5.57 ↓ % | 479.89 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2593 | -0.11 ↓ % | 4.12 ↑ % | 10.66 ↑ % | 475.51 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5425 | -0.86 ↓ % | -1.33 ↓ % | 2.15 ↑ % | 469.33 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.28 | -0.53 ↓ % | -4.42 ↓ % | -14.11 ↓ % | 467.78 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445962190 | 0.33 ↑ % | 1.21 ↑ % | 1.30 ↑ % | 455.24 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3886095440 | 0.34 ↑ % | 0.12 ↑ % | 5.97 ↑ % | 446.96 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414349161 | -0.88 ↓ % | 1.67 ↑ % | 10.01 ↑ % | 442.24 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
