Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,749.22 | 0.22 ↑ % | 2.41 ↑ % | 9.49 ↑ % | 1,455.17 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.31 | 0.53 ↑ % | 4.47 ↑ % | 11.87 ↑ % | 263.63 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 62.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.29 | 0.33 ↑ % | 2.92 ↑ % | 9.30 ↑ % | 91.94 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4466 | 0.01 ↑ % | 3.02 ↑ % | 7.28 ↑ % | 88.57 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.14 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.92 | -0.25 ↓ % | 4.78 ↑ % | 11.44 ↑ % | 52.52 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980199916 | -0.02 ↓ % | 0.24 ↑ % | 2.91 ↑ % | 28.24 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976991299 | -0.02 ↓ % | 2.11 ↑ % | 8.88 ↑ % | 14.99 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2713761927 | 0.28 ↑ % | 3.68 ↑ % | 7.90 ↑ % | 9.79 Billion Dollars | 401.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.36 | -0.50 ↓ % | -1.16 ↓ % | 22.56 ↑ % | 9.61 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.11 | -0.18 ↓ % | 0.69 ↑ % | 4.57 ↑ % | 9.35 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.10 ↑ % | 0.09 ↑ % | 0.51 ↑ % | 8.36 Billion Dollars | 532.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.497 | 0.46 ↑ % | 3.93 ↑ % | 10.75 ↑ % | 6.72 Billion Dollars | 629.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.55 | 0.58 ↑ % | 2.24 ↑ % | 7.75 ↑ % | 6.67 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514885474 | 0.61 ↑ % | -0.14 ↓ % | 1.26 ↑ % | 5.76 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681114387 | -0.07 ↓ % | 0.98 ↑ % | 12.52 ↑ % | 5.55 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 962.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.05 ↓ % | 2.37 ↑ % | 6.11 ↑ % | 4.32 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.985 | 0.41 ↑ % | 2.79 ↑ % | 12.27 ↑ % | 4.31 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961536227 | 0.04 ↑ % | 2.67 ↑ % | 1.79 ↑ % | 4.16 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0234 | 0.23 ↑ % | 2.18 ↑ % | 15.32 ↑ % | 3.99 Billion Dollars | 388.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.56 | 0.57 ↑ % | 8.16 ↑ % | 15.72 ↑ % | 3.82 Billion Dollars | 414.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059898 | -0.31 ↓ % | 2.28 ↑ % | 12.59 ↑ % | 3.53 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3187 | 1.06 ↑ % | 1.92 ↑ % | 0.72 ↑ % | 3.24 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781304846 | 0.33 ↑ % | 0.88 ↑ % | 5.14 ↑ % | 3.21 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.70 | -1.28 ↓ % | 6.62 ↑ % | 49.33 ↑ % | 2.97 Billion Dollars | 657.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045814227 | -0.03 ↓ % | 0.53 ↑ % | 6.97 ↑ % | 2.89 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.85 | -0.39 ↓ % | -0.32 ↓ % | -1.39 ↓ % | 2.81 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7942 | -0.36 ↓ % | 0.97 ↑ % | 22.33 ↑ % | 2.60 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.085 | 0.49 ↑ % | 3.77 ↑ % | 10.46 ↑ % | 2.59 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,999.43 | -0.37 ↓ % | -0.43 ↓ % | -1.70 ↓ % | 2.50 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4450 | 0.37 ↑ % | 2.44 ↑ % | -1.68 ↓ % | 2.42 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.98 | 0.52 ↑ % | 0.98 ↑ % | -2.03 ↓ % | 2.04 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2008486231 | 2.18 ↑ % | 0.57 ↑ % | -5.72 ↓ % | 1.95 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4650 | -0.33 ↓ % | -2.85 ↓ % | -2.52 ↓ % | 1.87 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.81 | 0.15 ↑ % | 5.41 ↑ % | 9.75 ↑ % | 1.80 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7185 | -0.24 ↓ % | 0.32 ↑ % | 4.15 ↑ % | 1.78 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3641 | 1.08 ↑ % | 1.35 ↑ % | 11.07 ↑ % | 1.76 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741050044 | 0.11 ↑ % | 1.86 ↑ % | 2.19 ↑ % | 1.71 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.02 ↑ % | -0.03 ↓ % | 0.75 ↑ % | 1.52 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.41 ↑ % | -0.76 ↓ % | 8.79 ↑ % | 1.46 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035083 | 0.93 ↑ % | 4.82 ↑ % | 8.79 ↑ % | 1.45 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | 0.24 ↑ % | 3.07 ↑ % | 5.59 ↑ % | 1.32 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709952192 | 0.25 ↑ % | 3.38 ↑ % | 10.01 ↑ % | 1.32 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.95 ↓ % | 1.78 ↑ % | 3.80 ↑ % | 1.10 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654412253 | 0.01 ↑ % | 2.37 ↑ % | 1.05 ↑ % | 1.07 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981233849 | 0.62 ↑ % | 1.49 ↑ % | 2.32 ↑ % | 1.04 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8825 | -0.06 ↓ % | -2.43 ↓ % | 37.66 ↑ % | 976.55 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.147 | 2.81 ↑ % | 1.40 ↑ % | 39.30 ↑ % | 964.08 Million Dollars | 518.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1111182168 | 0.58 ↑ % | 2.53 ↑ % | 11.55 ↑ % | 943.64 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8674 | 0.34 ↑ % | 0.54 ↑ % | 8.44 ↑ % | 929.80 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310510058 | 0.14 ↑ % | 1.21 ↑ % | 5.20 ↑ % | 847.21 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.235 | 0.48 ↑ % | 0.89 ↑ % | 3.50 ↑ % | 833.30 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0501482928 | 0.12 ↑ % | -0.81 ↓ % | -9.48 ↓ % | 832.83 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.34 | 0.50 ↑ % | 2.30 ↑ % | 9.30 ↑ % | 825.02 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0922087501 | -0.10 ↓ % | 1.95 ↑ % | 12.06 ↑ % | 819.77 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9417 | 1.39 ↑ % | 2.78 ↑ % | 3.25 ↑ % | 781.69 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9375 | 0.48 ↑ % | 1.47 ↑ % | -0.38 ↓ % | 743.67 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086638130 | -1.01 ↓ % | -0.13 ↓ % | -2.94 ↓ % | 738.35 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8954 | 0.38 ↑ % | 1.91 ↑ % | -4.97 ↓ % | 682.00 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.162 | 0.64 ↑ % | 10.25 ↑ % | 9.85 ↑ % | 658.34 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019627862 | 0.36 ↑ % | -1.82 ↓ % | 1.58 ↑ % | 651.83 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073901063 | 0.02 ↑ % | 3.64 ↑ % | 8.09 ↑ % | 635.44 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316702717 | -0.73 ↓ % | -0.37 ↓ % | -0.13 ↓ % | 631.44 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040172015 | 0.30 ↑ % | 2.88 ↑ % | 9.00 ↑ % | 617.77 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9173 | 0.01 ↑ % | 1.81 ↑ % | 4.52 ↑ % | 592.71 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280582160 | -0.27 ↓ % | -3.09 ↓ % | 8.89 ↑ % | 586.57 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635932544 | 0.21 ↑ % | 2.55 ↑ % | -0.48 ↓ % | 572.15 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061730 | 0.64 ↑ % | 2.79 ↑ % | 9.78 ↑ % | 543.19 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5108 | 0.61 ↑ % | 7.46 ↑ % | 15.41 ↑ % | 498.58 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7502 | -0.14 ↓ % | 2.10 ↑ % | 17.93 ↑ % | 492.36 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0544945371 | 0.28 ↑ % | 2.86 ↑ % | 7.89 ↑ % | 480.38 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074948068 | 0.32 ↑ % | 2.81 ↑ % | 14.53 ↑ % | 471.13 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.07 | -0.48 ↓ % | 2.52 ↑ % | -4.11 ↓ % | 469.02 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2565859091 | 0.25 ↑ % | 2.14 ↑ % | 1.56 ↑ % | 465.60 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675976677 | 0.39 ↑ % | 1.65 ↑ % | 6.73 ↑ % | 463.34 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1437 | -0.02 ↓ % | 0.27 ↑ % | -0.68 ↓ % | 446.98 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.80 | 0.17 ↑ % | 8.00 ↑ % | 64.84 ↑ % | 446.90 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 88 | 0.1967852556 | 0.53 ↑ % | 7.02 ↑ % | 38.37 ↑ % | 444.76 Million Dollars | 183.73 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.291 | -0.53 ↓ % | -1.40 ↓ % | 27.05 ↑ % | 443.04 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.77 | -0.08 ↓ % | 3.80 ↑ % | 10.66 ↑ % | 426.44 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3858962073 | 0.13 ↑ % | 2.11 ↑ % | 7.11 ↑ % | 416.21 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5582 | 0.56 ↑ % | 2.32 ↑ % | 5.94 ↑ % | 415.34 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382481489 | 0.35 ↑ % | 0.14 ↑ % | 3.48 ↑ % | 395.16 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2176645689 | -0.65 ↓ % | -0.99 ↓ % | -23.46 ↓ % | 391.80 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 375.07 Million Dollars | 292.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3715136285 | -1.11 ↓ % | 3.24 ↑ % | 10.72 ↑ % | 371.51 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2421647931 | -0.06 ↓ % | 4.24 ↑ % | 3.90 ↑ % | 357.05 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 134.85 | 0.52 ↑ % | 4.00 ↑ % | 7.99 ↑ % | 355.90 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003574 | 0.47 ↑ % | 6.17 ↑ % | 11.03 ↑ % | 352.73 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545415590 | -0.10 ↓ % | 1.09 ↑ % | 10.13 ↑ % | 341.88 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
