Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,303.21 | 0.01 ↑ % | -0.04 ↓ % | 5.28 ↑ % | 1,903.93 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.09 | -0.11 ↓ % | 0.71 ↑ % | 7.47 ↑ % | 403.01 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.77 | 0.24 ↑ % | -0.14 ↓ % | 5.81 ↑ % | 129.78 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.28 ↑ % | -0.62 ↓ % | 0.06 ↑ % | 125.08 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.46 | 0.32 ↑ % | -1.37 ↓ % | 3.32 ↑ % | 80.56 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201016514 | 0.28 ↑ % | 0.74 ↑ % | 7.11 ↑ % | 30.32 Billion Dollars | 602.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373939753 | 0.30 ↑ % | -0.83 ↓ % | 0.80 ↑ % | 23.13 Billion Dollars | 576.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937384420 | 0.51 ↑ % | -1.23 ↓ % | 1.55 ↑ % | 14.16 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.21 | 0.13 ↑ % | -0.03 ↓ % | -9.26 ↓ % | 11.85 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.24 | 3.37 ↑ % | -1.12 ↓ % | 18.49 ↑ % | 11.31 Billion Dollars | 363.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.32 ↑ % | 0.37 ↑ % | 5.10 ↑ % | 9.78 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.143 | 0.81 ↑ % | 1.50 ↑ % | 0.90 ↑ % | 8.43 Billion Dollars | 537.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | 0.84 ↑ % | -1.65 ↓ % | 3.26 ↑ % | 7.63 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259727664 | 0.19 ↑ % | -3.09 ↓ % | 1.74 ↑ % | 7.33 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7832 | 0.71 ↑ % | -0.22 ↓ % | -0.29 ↓ % | 6.76 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 387.94 | 0.28 ↑ % | -3.82 ↓ % | 1.35 ↑ % | 6.40 Billion Dollars | 368.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.32 ↑ % | -0.70 ↓ % | 0.19 ↑ % | 5.90 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.07 | -0.03 ↓ % | 0.26 ↑ % | -5.44 ↓ % | 5.76 Billion Dollars | 329.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169419343 | 0.39 ↑ % | -2.13 ↓ % | 0.64 ↑ % | 5.00 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083900 | 0.34 ↑ % | -1.33 ↓ % | -0.49 ↓ % | 4.94 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1721461051 | 0.89 ↑ % | 1.26 ↑ % | 3.51 ↑ % | 4.60 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1189939423 | 1.22 ↑ % | -2.03 ↓ % | -17.84 ↓ % | 4.46 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7301 | 0.11 ↑ % | -0.14 ↓ % | -1.28 ↓ % | 4.20 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014459678 | -0.07 ↓ % | -0.71 ↓ % | 1.46 ↑ % | 4.04 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.180 | 0.49 ↑ % | -0.40 ↓ % | 5.94 ↑ % | 3.61 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.368 | 0.37 ↑ % | -0.38 ↓ % | -1.01 ↓ % | 3.41 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 958.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | 0.39 ↑ % | 0.86 ↑ % | -1.75 ↓ % | 3.14 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.91 | 0.81 ↑ % | -0.69 ↓ % | -3.65 ↓ % | 2.90 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.66 | -0.18 ↓ % | 0.00 ↑ % | 5.10 ↑ % | 2.68 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.05 ↓ % | -0.07 ↓ % | 7.82 ↑ % | 2.64 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | 0.18 ↑ % | -0.13 ↓ % | 3.17 ↑ % | 2.40 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057159 | 0.05 ↑ % | -2.46 ↓ % | -1.08 ↓ % | 2.37 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.097 | -0.22 ↓ % | 1.88 ↑ % | 30.80 ↑ % | 2.24 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7259 | 0.51 ↑ % | -2.56 ↓ % | 2.36 ↑ % | 2.22 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.30 ↑ % | -1.30 ↓ % | 3.61 ↑ % | 1.98 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5720 | 0.72 ↑ % | 1.32 ↑ % | -4.87 ↓ % | 1.98 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.26 | 0.02 ↑ % | 0.24 ↑ % | 2.33 ↑ % | 1.89 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | 0.64 ↑ % | -0.59 ↓ % | 0.69 ↑ % | 1.84 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,633.20 | 0.02 ↑ % | 0.57 ↑ % | 2.81 ↑ % | 1.78 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169544842 | 0.58 ↑ % | -1.70 ↓ % | -4.61 ↓ % | 1.73 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034265796 | 0.05 ↑ % | -0.60 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.06 ↑ % | 0.44 ↑ % | 6.38 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1434410572 | 0.35 ↑ % | -1.57 ↓ % | -13.00 ↓ % | 1.52 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5434 | 0.86 ↑ % | -2.06 ↓ % | -3.65 ↓ % | 1.49 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646937998 | 0.79 ↑ % | 0.89 ↑ % | 10.96 ↑ % | 1.49 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8351 | 0.31 ↑ % | -2.63 ↓ % | 3.78 ↑ % | 1.40 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.417 | -0.22 ↓ % | 5.52 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2193391485 | 0.50 ↑ % | 0.72 ↑ % | 7.98 ↑ % | 1.28 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | 0.35 ↑ % | -2.08 ↓ % | -2.35 ↓ % | 1.23 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0441339146 | 0.45 ↑ % | -1.70 ↓ % | -5.82 ↓ % | 1.20 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | -0.10 ↓ % | -0.44 ↓ % | 0.21 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3678340343 | 0.36 ↑ % | -5.19 ↓ % | -6.76 ↓ % | 1.16 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.212 | 1.47 ↑ % | -0.20 ↓ % | -13.01 ↓ % | 1.15 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5473 | 0.44 ↑ % | -0.48 ↓ % | 5.98 ↑ % | 1.14 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281050358 | 0.46 ↑ % | -2.62 ↓ % | -2.75 ↓ % | 1.13 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.15 | -0.82 ↓ % | 9.04 ↑ % | 124.36 ↑ % | 1.04 Billion Dollars | 698.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.193 | 0.30 ↑ % | -2.83 ↓ % | -4.17 ↓ % | 1.04 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117608932 | 0.73 ↑ % | -1.41 ↓ % | 2.65 ↑ % | 1.01 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.24 | -0.14 ↓ % | -3.58 ↓ % | 10.60 ↑ % | 992.85 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0586429698 | -0.46 ↓ % | -5.58 ↓ % | -16.92 ↓ % | 973.91 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.799 | 3.75 ↑ % | 7.79 ↑ % | 24.32 ↑ % | 976.08 Million Dollars | 270.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027161075 | 1.41 ↑ % | -5.79 ↓ % | 14.46 ↑ % | 961.50 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102634 | 0.52 ↑ % | -2.23 ↓ % | -1.27 ↓ % | 903.13 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107360789 | -0.27 ↓ % | -2.83 ↓ % | -3.65 ↓ % | 890.33 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429261433 | -0.20 ↓ % | -2.95 ↓ % | -9.65 ↓ % | 819.22 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197179703 | 0.57 ↑ % | -1.49 ↓ % | -0.17 ↓ % | 791.60 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.108 | 0.44 ↑ % | -0.05 ↓ % | 6.26 ↑ % | 725.89 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113548767 | 0.80 ↑ % | -4.74 ↓ % | -4.27 ↓ % | 713.77 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2207803515 | 0.68 ↑ % | -1.30 ↓ % | 4.63 ↑ % | 704.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3433536802 | 0.73 ↑ % | -1.34 ↓ % | 9.55 ↑ % | 667.51 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6105 | 0.48 ↑ % | 1.51 ↑ % | 7.35 ↑ % | 654.72 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588574599 | 0.56 ↑ % | -1.87 ↓ % | -4.82 ↓ % | 651.18 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9787 | -0.44 ↓ % | -1.31 ↓ % | 2.18 ↑ % | 632.40 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 82 | 0.2747198031 | 0.73 ↑ % | -1.64 ↓ % | -6.57 ↓ % | 632.55 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0607302790 | -0.13 ↓ % | -1.74 ↓ % | 24.10 ↑ % | 620.95 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4185749028 | 0.17 ↑ % | -1.58 ↓ % | 4.35 ↑ % | 609.75 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9194 | 0.73 ↑ % | -4.15 ↓ % | -12.14 ↓ % | 603.26 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883313674 | 0.49 ↑ % | -4.31 ↓ % | 7.85 ↑ % | 573.48 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.42 ↑ % | -2.64 ↓ % | 1.07 ↑ % | 520.96 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7429 | -0.10 ↓ % | -1.14 ↓ % | 1.04 ↑ % | 519.62 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5560 | -0.15 ↓ % | -1.98 ↓ % | -3.40 ↓ % | 517.68 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3594 | 0.08 ↑ % | 2.76 ↑ % | 5.82 ↑ % | 514.41 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6070 | 0.16 ↑ % | -0.88 ↓ % | -3.43 ↓ % | 513.90 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 503.27 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5700 | 0.75 ↑ % | -1.92 ↓ % | 5.41 ↑ % | 495.03 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 494.39 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5397 | 0.25 ↑ % | -4.31 ↓ % | -1.65 ↓ % | 493.29 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9451 | 1.11 ↑ % | -3.28 ↓ % | -24.46 ↓ % | 486.27 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7251 | 0.00 ↓ % | -0.07 ↓ % | 17.04 ↑ % | 473.22 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492010 | 0.62 ↑ % | -2.82 ↓ % | -3.03 ↓ % | 469.36 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
